Heat Biologics, Inc.
HTBXAMEXHealthcare
$2.38
+$0.01(+0.42%)
Market Cap$61074370
P/E Ratio—
52W High$2.48
52W Low$2.33
Heat Biologics, Inc.（HTBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htbx · 日线历史（复权）· FMP · 截至 2022年5月2日
5-Year High5Y
$10.85
Jun 10, 2021
-78.1% from here
5-Year Low5Y
$2.07
Mar 14, 2022
+15.0% from low
IPO Priceadj.
$669.90
Jul 24, 2013
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.85
Jun 9, 2021
-65.3% in 5Y
10 Years Ago
$42.00
Jun 9, 2016
-94.3% in 10Y
Historical Price Data · HTBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2022 | $2.41 | $2.48 | $2.33 | $2.38 | $2.38 | 44K | -1.24% |
| Apr 29, 2022 | $2.38 | $2.56 | $2.37 | $2.37 | $2.37 | 110K | -0.42% |
| Apr 28, 2022 | $2.26 | $2.43 | $2.26 | $2.38 | $2.38 | 86K | +5.31% |
| Apr 27, 2022 | $2.35 | $2.35 | $2.22 | $2.24 | $2.24 | 50K | -4.68% |
| Apr 26, 2022 | $2.48 | $2.48 | $2.24 | $2.28 | $2.28 | 62K | -8.06% |
| Apr 25, 2022 | $2.48 | $2.49 | $2.40 | $2.44 | $2.44 | 79K | -1.61% |
| Apr 22, 2022 | $2.57 | $2.65 | $2.45 | $2.47 | $2.47 | 186K | -3.89% |
| Apr 21, 2022 | $2.67 | $2.79 | $2.51 | $2.60 | $2.60 | 143K | -2.62% |
| Apr 20, 2022 | $2.74 | $2.78 | $2.65 | $2.68 | $2.68 | 149K | -2.19% |
| Apr 19, 2022 | $3.14 | $3.18 | $2.75 | $2.77 | $2.77 | 329K | -11.78% |
| Apr 18, 2022 | $2.92 | $3.38 | $2.76 | $3.13 | $3.13 | 425K | +7.19% |
| Apr 14, 2022 | $2.74 | $2.97 | $2.70 | $2.80 | $2.80 | 336K | +2.19% |
| Apr 13, 2022 | $2.75 | $2.80 | $2.71 | $2.76 | $2.76 | 32K | +0.36% |
| Apr 12, 2022 | $2.80 | $2.80 | $2.69 | $2.73 | $2.73 | 199K | -2.50% |
| Apr 11, 2022 | $2.80 | $3.08 | $2.65 | $2.79 | $2.79 | 612K | -0.36% |
| Apr 8, 2022 | $2.96 | $2.96 | $2.77 | $2.77 | $2.77 | 69K | -6.42% |
| Apr 7, 2022 | $2.97 | $3.06 | $2.86 | $2.95 | $2.95 | 104K | -0.67% |
| Apr 6, 2022 | $2.90 | $3.05 | $2.80 | $2.98 | $2.98 | 120K | +2.76% |
| Apr 5, 2022 | $3.10 | $3.10 | $2.91 | $2.91 | $2.91 | 122K | -6.13% |
| Apr 4, 2022 | $3.09 | $3.12 | $3.02 | $3.04 | $3.04 | 60K | -1.62% |
Showing 1–20 of 226 records
Annual Stock Price Performance · HTBX
Jan 1 → Dec 31 · 2 years2022-22.0%$3.05 → $2.38
-22.0%
2021-55.7%$6.87 → $3.04
-55.7%
Best Year2022 · -22.0%
Worst Year2021 · -55.7%
Positive Years0 / 2
Avg Annual Return-38.9%
2Y Total Return-65.4%
2Y CAGR~-41.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HTBX?
If you invested $1,000 in HTBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-25.0% / yr
Profit$-943
Based on Jun 9, 2016 · $42.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heat Biologics, Inc.（HTBX）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTBX 历史股价FMP 日线复权 OHLCV