Haitong Securities Co., Ltd.
HTNGFOTCFinancial Services
$0.52
+$0.00(+0.00%)
Market Cap$18.6B
P/E Ratio—
52W High$0.5951
52W Low$0.5214
Haitong Securities Co., Ltd.（HTNGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htngf · 日线历史（复权）· FMP · 截至 2025年3月4日
5-Year High5Y
$1.00
May 18, 2022
-47.9% from here
5-Year Low5Y
$0.5214
Mar 4, 2025
+0.0% from low
IPO Priceadj.
$2.45
Jan 6, 2015
-78.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.9200
Jun 9, 2021
-43.3% in 5Y
10 Years Ago
$1.60
Jun 9, 2016
-67.4% in 10Y
Historical Price Data · HTNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Mar 3, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 28, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 27, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 26, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 25, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 24, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 21, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 20, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 19, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 18, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 14, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 13, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 12, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 11, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 10, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 7, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 6, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 5, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
| Feb 4, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0K | +0.00% |
Showing 1–20 of 909 records
Annual Stock Price Performance · HTNGF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.52 → $0.52
+0.0%
2024-12.4%$0.60 → $0.52
-12.4%
2023-8.4%$0.65 → $0.60
-8.4%
2022-25.3%$0.87 → $0.65
-25.3%
2021-5.4%$0.92 → $0.87
-5.4%
Best Year2025 · +0.0%
Worst Year2022 · -25.3%
Positive Years1 / 5
Avg Annual Return-10.3%
5Y Total Return-43.3%
5Y CAGR~-10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HTNGF?
If you invested $1,000 in HTNGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$326
Total Return-67.4%
CAGR~-10.6% / yr
Profit$-674
Based on Jun 9, 2016 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haitong Securities Co., Ltd.（HTNGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTNGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTNGF 历史股价FMP 日线复权 OHLCV