HUHUTECH International Group Inc. Ordinary Shares
HUHUNASDAQIndustrials● Active
$8.25
$-0.05(-0.60%)
Market Cap$210323438
P/E Ratio—
52W High$12.2
52W Low$4.5
HUHUTECH International Group Inc. Ordinary Shares（HUHU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
huhu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.20
May 20, 2026
-32.4% from here
5-Year Low5Y
$2.95
Apr 9, 2025
+179.7% from low
IPO Priceadj.
—
Oct 22, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUHU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.44 | $8.75 | $8.32 | $8.44 | $8.44 | 13K | -0.03% |
| Jun 5, 2026 | $8.30 | $8.79 | $8.30 | $8.30 | $8.30 | 76K | +0.00% |
| Jun 4, 2026 | $9.00 | $9.00 | $8.25 | $8.30 | $8.30 | 48K | -7.78% |
| Jun 3, 2026 | $8.40 | $8.57 | $8.40 | $8.52 | $8.52 | 15K | +1.43% |
| Jun 2, 2026 | $9.00 | $9.15 | $8.70 | $8.74 | $8.74 | 230K | -2.89% |
| Jun 1, 2026 | $8.48 | $8.90 | $8.48 | $8.60 | $8.60 | 8K | +1.42% |
| May 29, 2026 | $9.00 | $9.00 | $8.35 | $8.46 | $8.46 | 112K | -6.00% |
| May 28, 2026 | $9.40 | $9.40 | $8.81 | $9.16 | $9.16 | 85K | -2.55% |
| May 27, 2026 | $9.60 | $9.84 | $9.20 | $9.30 | $9.30 | 206K | -3.12% |
| May 26, 2026 | $9.71 | $10.00 | $9.71 | $9.74 | $9.74 | 11K | +0.31% |
| May 22, 2026 | $11.30 | $11.44 | $9.46 | $9.46 | $9.46 | 88K | -16.28% |
| May 21, 2026 | $11.59 | $12.07 | $11.29 | $11.29 | $11.29 | 25K | -2.59% |
| May 20, 2026 | $11.82 | $12.20 | $11.51 | $11.65 | $11.65 | 26K | -1.44% |
| May 19, 2026 | $10.71 | $11.67 | $10.71 | $11.65 | $11.65 | 12K | +8.78% |
| May 18, 2026 | $9.87 | $11.68 | $9.80 | $10.85 | $10.85 | 71K | +9.93% |
| May 15, 2026 | $9.25 | $9.82 | $9.13 | $9.79 | $9.79 | 125K | +5.84% |
| May 14, 2026 | $9.89 | $9.93 | $8.99 | $9.31 | $9.31 | 401K | -5.86% |
| May 13, 2026 | $9.71 | $9.80 | $9.62 | $9.67 | $9.67 | 55K | -0.41% |
| May 12, 2026 | $9.80 | $9.94 | $9.55 | $9.55 | $9.55 | 15K | -2.55% |
| May 11, 2026 | $9.48 | $9.99 | $9.48 | $9.76 | $9.76 | 4K | +2.95% |
Showing 1–20 of 407 records
Annual Stock Price Performance · HUHU
Jan 1 → Dec 31 · 3 years2026-14.3%$9.85 → $8.44
-14.3%
2025+114.0%$4.72 → $10.10
+114.0%
2024+18.5%$4.00 → $4.74
+18.5%
Best Year2025 · +114.0%
Worst Year2026 · -14.3%
Positive Years2 / 3
Avg Annual Return+39.4%
3Y Total Return+111.0%
3Y CAGR~+28.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
HUHUTECH International Group Inc. Ordinary Shares（HUHU）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUHU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUHU 历史股价FMP 日线复权 OHLCV