HV Bancorp, Inc.
HVBCNASDAQFinancial Services
$34.60
+$0.70(+2.06%)
Market Cap$77407466
P/E Ratio—
52W High$37.0
52W Low$19.83
HV Bancorp, Inc.（HVBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hvbc · 日线历史（复权）· FMP · 截至 2023年6月16日
5-Year High5Y
$37.00
Jun 12, 2023
-6.5% from here
5-Year Low5Y
$18.52
Jun 23, 2022
+86.8% from low
IPO Priceadj.
$13.67
Jan 12, 2017
+153.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.98
Jun 9, 2021
+64.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HVBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $33.86 | $34.67 | $33.43 | $34.60 | $34.60 | 29K | +2.19% |
| Jun 15, 2023 | $34.25 | $34.60 | $34.14 | $34.59 | $34.59 | 10K | +0.99% |
| Jun 14, 2023 | $34.75 | $34.79 | $34.21 | $34.21 | $34.21 | 2K | -1.55% |
| Jun 13, 2023 | $34.89 | $35.20 | $34.52 | $34.90 | $34.90 | 4K | +0.03% |
| Jun 12, 2023 | $35.00 | $37.00 | $33.95 | $34.00 | $34.00 | 6K | -2.86% |
| Jun 9, 2023 | $33.00 | $33.50 | $33.00 | $33.27 | $33.27 | 3K | +0.82% |
| Jun 8, 2023 | $32.11 | $32.99 | $32.11 | $32.99 | $32.99 | 2K | +2.74% |
| Jun 7, 2023 | $32.01 | $32.15 | $32.01 | $32.15 | $32.15 | 0K | +0.44% |
| Jun 6, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| Jun 5, 2023 | $31.01 | $31.75 | $31.01 | $31.75 | $31.75 | 1K | +2.39% |
| Jun 2, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1K | +0.00% |
| Jun 1, 2023 | $29.50 | $30.19 | $29.50 | $30.19 | $30.19 | 10K | +2.34% |
| May 31, 2023 | $29.97 | $29.97 | $29.88 | $29.90 | $29.90 | 2K | -0.22% |
| May 30, 2023 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0K | +0.00% |
| May 26, 2023 | $29.71 | $29.89 | $29.71 | $29.89 | $29.89 | 1K | +0.60% |
| May 25, 2023 | $30.00 | $30.00 | $29.51 | $29.67 | $29.67 | 7K | -1.09% |
| May 24, 2023 | $29.81 | $30.00 | $29.81 | $30.00 | $30.00 | 4K | +0.64% |
| May 23, 2023 | $29.30 | $30.05 | $29.30 | $30.05 | $30.05 | 1K | +2.56% |
| May 22, 2023 | $30.14 | $30.39 | $30.08 | $30.09 | $30.09 | 4K | -0.17% |
| May 19, 2023 | $30.06 | $30.10 | $29.98 | $29.98 | $29.98 | 3K | -0.25% |
Showing 1–20 of 509 records
Annual Stock Price Performance · HVBC
Jan 1 → Dec 31 · 3 years2023+28.0%$27.03 → $34.60
+28.0%
2022+29.9%$21.90 → $28.44
+29.9%
2021+8.6%$20.08 → $21.80
+8.6%
Best Year2022 · +29.9%
Worst Year2021 · +8.6%
Positive Years3 / 3
Avg Annual Return+22.1%
3Y Total Return+72.3%
3Y CAGR~+19.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HVBC?
If you invested $1,000 in HVBC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,531
Total Return+153.1%
CAGR~+10.9% / yr
Profit+$1,531
Based on Jan 12, 2017 · $13.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HV Bancorp, Inc.（HVBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HVBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HVBC 历史股价FMP 日线复权 OHLCV