Hollywall Entertainment, Inc.
HWALOTCCommunication Services● Active
$0.13
+$0.01(+8.33%)
Market Cap$18895986
P/E Ratio—
52W High$0.2
52W Low$0.023
Hollywall Entertainment, Inc.（HWAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hwal · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.46
Sep 2, 2021
-94.7% from here
5-Year Low5Y
$0.0031
Mar 12, 2025
+4.1K% from low
IPO Priceadj.
—
Jan 7, 2014
+0.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+225.0% in 1Y
5 Years Ago
$1.80
Jun 9, 2021
-92.8% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+134.7K% in 10Y
Historical Price Data · HWAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 153K | +15.33% |
| Jun 5, 2026 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 297K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 104K | +13.64% |
| Jun 3, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112K | -5.80% |
| Jun 2, 2026 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 359K | +13.04% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 351K | -18.52% |
| May 29, 2026 | $0.15 | $0.16 | $0.09 | $0.14 | $0.14 | 1.2M | -6.11% |
| May 28, 2026 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1.1M | +5.96% |
| May 27, 2026 | $0.15 | $0.20 | $0.10 | $0.17 | $0.17 | 1.8M | +12.58% |
| May 26, 2026 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 1.6M | +67.50% |
| May 22, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 840K | +40.35% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110K | -7.16% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 326K | -0.34% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 544K | +25.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227K | -0.33% |
| May 14, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 505K | -7.41% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · HWAL
Jan 1 → Dec 31 · 6 years2026+77.4%$0.08 → $0.14
+77.4%
2025+210.8%$0.03 → $0.08
+210.8%
2024-39.5%$0.04 → $0.03
-39.5%
2023-83.4%$0.58 → $0.10
-83.4%
2022-70.7%$1.98 → $0.58
-70.7%
2021-1.0%$2.00 → $1.98
-1.0%
Best Year2025 · +210.8%
Worst Year2023 · -83.4%
Positive Years2 / 6
Avg Annual Return+15.6%
6Y Total Return-92.9%
6Y CAGR~-35.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in HWAL?
If you invested $1,000 in HWAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,348,148
Total Return+134714.8%
CAGR~+105.6% / yr
Profit+$1,347,148
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hollywall Entertainment, Inc.（HWAL）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HWAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HWAL 历史股价FMP 日线复权 OHLCV