MindWalk Holdings Corp.
HYFTNASDAQHealthcare● Active
$1.67
+$0.07(+4.06%)
Market Cap$77775254
P/E Ratio—
52W High$3.246
52W Low$0.51
MindWalk Holdings Corp.（HYFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hyft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.47
Jul 22, 2021
-90.3% from here
5-Year Low5Y
$0.2700
Mar 4, 2025
+492.6% from low
IPO Priceadj.
—
Jan 7, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.71 | $1.73 | $1.57 | $1.60 | $1.60 | 224K | -6.43% |
| Jun 5, 2026 | $1.83 | $1.86 | $1.66 | $1.68 | $1.68 | 558K | -8.20% |
| Jun 4, 2026 | $1.78 | $1.92 | $1.77 | $1.85 | $1.85 | 261K | +3.93% |
| Jun 3, 2026 | $1.97 | $1.97 | $1.78 | $1.80 | $1.80 | 575K | -8.63% |
| Jun 2, 2026 | $1.77 | $1.99 | $1.67 | $1.97 | $1.97 | 688K | +11.30% |
| Jun 1, 2026 | $1.77 | $1.80 | $1.70 | $1.74 | $1.74 | 409K | -1.69% |
| May 29, 2026 | $1.80 | $1.80 | $1.68 | $1.76 | $1.76 | 300K | -2.22% |
| May 28, 2026 | $1.71 | $1.83 | $1.69 | $1.79 | $1.79 | 478K | +4.68% |
| May 27, 2026 | $1.65 | $1.75 | $1.61 | $1.71 | $1.71 | 356K | +3.64% |
| May 26, 2026 | $1.85 | $1.89 | $1.59 | $1.63 | $1.63 | 783K | -11.89% |
| May 22, 2026 | $1.54 | $1.97 | $1.50 | $1.71 | $1.71 | 1.7M | +11.04% |
| May 21, 2026 | $1.62 | $1.70 | $1.50 | $1.54 | $1.54 | 798K | -4.94% |
| May 20, 2026 | $1.39 | $1.61 | $1.39 | $1.59 | $1.59 | 2.6M | +14.39% |
| May 19, 2026 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 140K | -1.56% |
| May 18, 2026 | $1.26 | $1.38 | $1.24 | $1.26 | $1.26 | 384K | +0.00% |
| May 15, 2026 | $1.26 | $1.27 | $1.18 | $1.19 | $1.19 | 101K | -5.56% |
| May 14, 2026 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 80K | -2.33% |
| May 13, 2026 | $1.26 | $1.35 | $1.22 | $1.26 | $1.26 | 125K | +0.00% |
| May 12, 2026 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 104K | -2.29% |
| May 11, 2026 | $1.30 | $1.40 | $1.28 | $1.32 | $1.32 | 368K | +1.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HYFT
Jan 1 → Dec 31 · 6 years2026-11.1%$1.80 → $1.60
-11.1%
2025+343.9%$0.41 → $1.82
+343.9%
2024-74.7%$1.63 → $0.41
-74.7%
2023-67.3%$5.23 → $1.71
-67.3%
2022-9.7%$5.77 → $5.21
-9.7%
2021-18.3%$6.56 → $5.36
-18.3%
Best Year2025 · +343.9%
Worst Year2024 · -74.7%
Positive Years1 / 6
Avg Annual Return+27.1%
6Y Total Return-75.6%
6Y CAGR~-21.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
MindWalk Holdings Corp.（HYFT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYFT 历史股价FMP 日线复权 OHLCV