Hyperion DeFi, Inc.
HYPDNASDAQHealthcare● Active
$2.93
$-0.06(-2.01%)
Market Cap$14622227
P/E Ratio—
52W High$17.18
52W Low$2.11
Hyperion DeFi, Inc.（HYPD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hypd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.18
Jul 2, 2025
-82.9% from here
5-Year Low5Y
$2.76
Mar 2, 2026
+6.2% from low
IPO Priceadj.
$15.82
Jul 2, 2025
-81.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYPD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.09 | $3.15 | $2.81 | $2.93 | $2.93 | 740K | -5.18% |
| Jun 5, 2026 | $3.42 | $3.42 | $2.89 | $2.99 | $2.99 | 803K | -12.57% |
| Jun 4, 2026 | $3.43 | $3.64 | $3.41 | $3.50 | $3.50 | 266K | +2.04% |
| Jun 3, 2026 | $3.78 | $3.78 | $3.56 | $3.61 | $3.61 | 489K | -4.50% |
| Jun 2, 2026 | $3.80 | $3.89 | $3.63 | $3.70 | $3.70 | 630K | -2.63% |
| Jun 1, 2026 | $3.68 | $4.05 | $3.60 | $3.86 | $3.86 | 1.2M | +4.89% |
| May 29, 2026 | $3.52 | $3.64 | $3.33 | $3.50 | $3.50 | 646K | -0.57% |
| May 28, 2026 | $3.49 | $3.56 | $3.34 | $3.44 | $3.44 | 411K | -1.43% |
| May 27, 2026 | $3.60 | $3.67 | $3.42 | $3.60 | $3.60 | 500K | +0.00% |
| May 26, 2026 | $3.69 | $3.90 | $3.60 | $3.70 | $3.70 | 601K | +0.27% |
| May 22, 2026 | $3.86 | $3.94 | $3.60 | $3.62 | $3.62 | 568K | -6.22% |
| May 21, 2026 | $3.82 | $4.09 | $3.73 | $3.90 | $3.90 | 1.0M | +2.09% |
| May 20, 2026 | $3.44 | $3.78 | $3.41 | $3.78 | $3.78 | 553K | +9.88% |
| May 19, 2026 | $3.24 | $3.64 | $3.16 | $3.44 | $3.44 | 567K | +6.17% |
| May 18, 2026 | $3.27 | $3.35 | $3.11 | $3.19 | $3.19 | 664K | -2.45% |
| May 15, 2026 | $3.53 | $3.58 | $3.26 | $3.36 | $3.36 | 445K | -4.82% |
| May 14, 2026 | $3.61 | $3.75 | $3.45 | $3.62 | $3.62 | 784K | +0.28% |
| May 13, 2026 | $3.41 | $3.69 | $3.37 | $3.50 | $3.50 | 465K | +2.64% |
| May 12, 2026 | $3.63 | $3.74 | $3.40 | $3.43 | $3.43 | 365K | -5.51% |
| May 11, 2026 | $3.60 | $3.81 | $3.51 | $3.63 | $3.63 | 203K | +0.83% |
Showing 1–20 of 239 records
Annual Stock Price Performance · HYPD
Jan 1 → Dec 31 · 2 years2026-18.2%$3.58 → $2.93
-18.2%
2025-62.0%$9.38 → $3.56
-62.0%
Best Year2026 · -18.2%
Worst Year2025 · -62.0%
Positive Years0 / 2
Avg Annual Return-40.1%
2Y Total Return-68.8%
2Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HYPD?
If you invested $1,000 in HYPD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$185
Total Return-81.5%
CAGR~-81.5% / yr
Profit$-815
Based on Jul 2, 2025 · $15.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hyperion DeFi, Inc.（HYPD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYPD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYPD 历史股价FMP 日线复权 OHLCV