Horizon Acquisition Corporation II
HZONNYSEFinancial Services
$11.33
+$0.01(+0.09%)
Market Cap$343696763
P/E Ratio—
52W High$11.33
52W Low$9.86
Horizon Acquisition Corporation II（HZON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hzon · 日线历史（复权）· FMP · 截至 2023年4月25日
5-Year High5Y
$11.33
Apr 25, 2023
-0.0% from here
5-Year Low5Y
$9.68
Aug 23, 2021
+17.1% from low
IPO Priceadj.
$10.21
Dec 15, 2020
+10.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
+15.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HZON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 25, 2023 | $11.31 | $11.33 | $11.31 | $11.33 | $11.33 | 13K | +0.13% |
| Apr 24, 2023 | $11.32 | $11.32 | $11.31 | $11.32 | $11.32 | 7K | -0.04% |
| Apr 21, 2023 | $11.31 | $11.32 | $11.31 | $11.31 | $11.31 | 29K | +0.00% |
| Apr 20, 2023 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 15K | +0.00% |
| Apr 19, 2023 | $11.30 | $11.31 | $11.30 | $11.31 | $11.31 | 68K | +0.09% |
| Apr 18, 2023 | $11.30 | $11.32 | $11.30 | $11.31 | $11.31 | 116K | +0.09% |
| Apr 17, 2023 | $11.30 | $11.32 | $11.30 | $11.32 | $11.32 | 76K | +0.13% |
| Apr 14, 2023 | $11.30 | $11.31 | $11.30 | $11.30 | $11.30 | 18K | +0.00% |
| Apr 13, 2023 | $11.30 | $11.31 | $11.29 | $11.30 | $11.30 | 64K | +0.00% |
| Apr 12, 2023 | $11.25 | $11.31 | $11.24 | $11.31 | $11.31 | 885K | +0.53% |
| Apr 11, 2023 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 86K | +0.05% |
| Apr 10, 2023 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 3K | +0.20% |
| Apr 6, 2023 | $10.08 | $10.08 | $10.02 | $10.05 | $10.05 | 11K | -0.30% |
| Apr 5, 2023 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 3K | +0.00% |
| Apr 4, 2023 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2K | +0.10% |
| Apr 3, 2023 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1K | +0.00% |
| Mar 31, 2023 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 11K | +0.05% |
| Mar 30, 2023 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 10K | +0.00% |
| Mar 29, 2023 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 2K | +0.05% |
| Mar 28, 2023 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2K | -0.10% |
Showing 1–20 of 472 records
Annual Stock Price Performance · HZON
Jan 1 → Dec 31 · 3 years2023+14.5%$9.89 → $11.32
+14.5%
2022+0.5%$9.84 → $9.89
+0.5%
2021+0.7%$9.76 → $9.83
+0.7%
Best Year2023 · +14.5%
Worst Year2022 · +0.5%
Positive Years3 / 3
Avg Annual Return+5.2%
3Y Total Return+16.0%
3Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HZON?
If you invested $1,000 in HZON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,109
Total Return+10.9%
CAGR~+1.7% / yr
Profit+$109
Based on Dec 15, 2020 · $10.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Acquisition Corporation II（HZON）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HZON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HZON 历史股价FMP 日线复权 OHLCV