Transamerica Multi-Managed Balanced Fund
IBALXNASDAQFinancial Services● Active
$37.10
+$0.03(+0.08%)
Market Cap$1.5B
P/E Ratio—
52W High$37.88
52W Low$34.05
Transamerica Multi-Managed Balanced Fund（IBALX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibalx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.88
Oct 28, 2025
-2.1% from here
5-Year Low5Y
$27.27
Oct 14, 2022
+36.0% from low
IPO Priceadj.
$10.00
Dec 2, 1994
+271.0% since IPO
1 Year Ago
$34.50
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$34.15
Jun 9, 2021
+8.6% in 5Y
10 Years Ago
$24.80
Jun 9, 2016
+49.6% in 10Y
Historical Price Data · IBALX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0K | +0.00% |
| Jun 5, 2026 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0K | +0.00% |
| Jun 4, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0K | +0.00% |
| Jun 3, 2026 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0K | +0.00% |
| Jun 2, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0K | +0.00% |
| Jun 1, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0K | +0.00% |
| May 29, 2026 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0K | +0.00% |
| May 28, 2026 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0K | +0.00% |
| May 27, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0K | +0.00% |
| May 26, 2026 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0K | +0.00% |
| May 22, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 21, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0K | +0.00% |
| May 20, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0K | +0.00% |
| May 19, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0K | +0.00% |
| May 18, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0K | +0.00% |
| May 15, 2026 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0K | +0.00% |
| May 14, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0K | +0.00% |
| May 13, 2026 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0K | +0.00% |
| May 12, 2026 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0K | +0.00% |
| May 11, 2026 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IBALX
Jan 1 → Dec 31 · 6 years2026+3.2%$35.96 → $37.10
+3.2%
2025+6.1%$33.85 → $35.93
+6.1%
2024+6.7%$31.75 → $33.88
+6.7%
2023+13.8%$28.05 → $31.93
+13.8%
2022-19.1%$34.73 → $28.10
-19.1%
2021+1.3%$34.25 → $34.68
+1.3%
Best Year2023 · +13.8%
Worst Year2022 · -19.1%
Positive Years5 / 6
Avg Annual Return+2.0%
6Y Total Return+8.3%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IBALX?
If you invested $1,000 in IBALX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,496
Total Return+49.6%
CAGR~+4.1% / yr
Profit+$496
Based on Jun 9, 2016 · $24.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Transamerica Multi-Managed Balanced Fund（IBALX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBALX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBALX 历史股价FMP 日线复权 OHLCV