iBio, Inc.
IBIONASDAQHealthcare● Active
$1.76
+$0.03(+1.45%)
Market Cap$27710525
P/E Ratio—
52W High$3.82
52W Low$0.56
iBio, Inc.（IBIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$880.00
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.5562
Aug 8, 2025
+215.5% from low
IPO Priceadj.
—
Aug 19, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.87 | $1.89 | $1.73 | $1.73 | $1.73 | 642K | -7.49% |
| Jun 5, 2026 | $1.93 | $2.09 | $1.73 | $1.82 | $1.82 | 2.3M | -5.70% |
| Jun 4, 2026 | $1.83 | $2.00 | $1.83 | $1.93 | $1.93 | 855K | +5.46% |
| Jun 3, 2026 | $1.79 | $1.85 | $1.70 | $1.84 | $1.84 | 725K | +2.79% |
| Jun 2, 2026 | $1.89 | $1.92 | $1.71 | $1.76 | $1.76 | 1.1M | -6.88% |
| Jun 1, 2026 | $1.90 | $1.93 | $1.82 | $1.89 | $1.89 | 524K | -0.53% |
| May 29, 2026 | $1.92 | $1.93 | $1.88 | $1.90 | $1.90 | 324K | -1.04% |
| May 28, 2026 | $1.88 | $1.99 | $1.86 | $1.93 | $1.93 | 746K | +2.66% |
| May 27, 2026 | $1.82 | $1.97 | $1.82 | $1.88 | $1.88 | 593K | +3.30% |
| May 26, 2026 | $1.89 | $1.91 | $1.80 | $1.82 | $1.82 | 1.1M | -3.70% |
| May 22, 2026 | $1.93 | $2.00 | $1.82 | $1.84 | $1.84 | 601K | -4.66% |
| May 21, 2026 | $1.70 | $1.95 | $1.70 | $1.89 | $1.89 | 1.4M | +11.18% |
| May 20, 2026 | $1.51 | $1.74 | $1.51 | $1.70 | $1.70 | 734K | +12.58% |
| May 19, 2026 | $1.42 | $1.54 | $1.38 | $1.50 | $1.50 | 780K | +5.63% |
| May 18, 2026 | $1.49 | $1.50 | $1.40 | $1.42 | $1.42 | 762K | -4.70% |
| May 15, 2026 | $1.54 | $1.54 | $1.45 | $1.47 | $1.47 | 426K | -4.55% |
| May 14, 2026 | $1.56 | $1.57 | $1.51 | $1.56 | $1.56 | 707K | +0.00% |
| May 13, 2026 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 682K | -4.32% |
| May 12, 2026 | $1.66 | $1.67 | $1.59 | $1.61 | $1.61 | 397K | -3.01% |
| May 11, 2026 | $1.73 | $1.74 | $1.63 | $1.66 | $1.66 | 664K | -4.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IBIO
Jan 1 → Dec 31 · 6 years2026-11.3%$1.95 → $1.73
-11.3%
2025-22.8%$2.50 → $1.93
-22.8%
2024+75.0%$1.40 → $2.45
+75.0%
2023-85.1%$9.20 → $1.37
-85.1%
2022-96.8%$275.00 → $8.80
-96.8%
2021-63.8%$760.00 → $275.00
-63.8%
Best Year2024 · +75.0%
Worst Year2022 · -96.8%
Positive Years1 / 6
Avg Annual Return-34.1%
6Y Total Return-99.8%
6Y CAGR~-63.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
iBio, Inc.（IBIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBIO 历史股价FMP 日线复权 OHLCV