Universal Ibogaine Inc.
IBOGFOTCHealthcare● Active
$0.02
$-0.02(-52.23%)
Market Cap$4692878
P/E Ratio—
52W High$0.35
52W Low$0.0023
Universal Ibogaine Inc.（IBOGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibogf · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.3500
Apr 20, 2026
-94.6% from here
5-Year Low5Y
$0.0013
Aug 21, 2024
+1.4K% from low
IPO Priceadj.
$0.0757
Mar 1, 2022
-74.9% since IPO
1 Year Ago
$0.0177
Jun 16, 2025
+7.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBOGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 728K | -52.40% |
| Jun 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104K | +5.37% |
| Jun 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38K | +2.95% |
| Jun 10, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159K | +46.31% |
| Jun 9, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 287K | -15.51% |
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71K | -5.01% |
| Jun 5, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116K | +61.37% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264K | +10.79% |
| Jun 3, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212K | +14.37% |
| Jun 2, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345K | +12.03% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238K | -20.93% |
| May 29, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 318K | -16.84% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173K | +4.80% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1.0M | -7.85% |
| May 26, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 514K | -18.67% |
| May 22, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549K | +3.87% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273K | +15.63% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417K | +1.08% |
| May 19, 2026 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 397K | -21.71% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 515K | -13.54% |
Showing 1–20 of 1,003 records
Annual Stock Price Performance · IBOGF
Jan 1 → Dec 31 · 5 years2026+272.5%$0.00 → $0.01
+272.5%
2025-74.2%$0.01 → $0.00
-74.2%
2024+128.6%$0.00 → $0.01
+128.6%
2023-67.3%$0.01 → $0.00
-67.3%
2022-84.1%$0.08 → $0.01
-84.1%
Best Year2026 · +272.5%
Worst Year2022 · -84.1%
Positive Years2 / 5
Avg Annual Return+35.1%
5Y Total Return-80.3%
5Y CAGR~-27.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.64+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.66+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.26+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.10+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$412.29+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.58+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.32+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.73+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.98+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.60+0.00%
Mkt Cap $191.7BWhat If You Invested in IBOGF?
If you invested $1,000 in IBOGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$251
Total Return-74.9%
CAGR~-29.2% / yr
Profit$-749
Based on Mar 1, 2022 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Universal Ibogaine Inc.（IBOGF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBOGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBOGF 历史股价FMP 日线复权 OHLCV