Ichor Holdings, Ltd.
ICHRNASDAQTechnology● Active
$66.75
+$3.84(+6.10%)
Market Cap$2.3B
P/E Ratio—
52W High$78
52W Low$13.12
Ichor Holdings, Ltd.（ICHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ichr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.00
May 11, 2026
-14.4% from here
5-Year Low5Y
$13.12
Aug 5, 2025
+408.8% from low
IPO Priceadj.
—
Dec 9, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.84 | $68.39 | $64.33 | $66.75 | $66.75 | 698K | -1.61% |
| Jun 5, 2026 | $68.18 | $68.50 | $62.44 | $62.91 | $62.91 | 810K | -7.73% |
| Jun 4, 2026 | $69.50 | $72.25 | $67.37 | $71.06 | $71.06 | 906K | +2.24% |
| Jun 3, 2026 | $75.90 | $76.35 | $72.14 | $72.45 | $72.45 | 699K | -4.55% |
| Jun 2, 2026 | $71.86 | $76.63 | $70.41 | $74.95 | $74.95 | 2.8M | +4.30% |
| Jun 1, 2026 | $69.43 | $71.41 | $68.50 | $70.01 | $70.01 | 1.0M | +0.84% |
| May 29, 2026 | $70.70 | $73.00 | $68.10 | $71.52 | $71.52 | 1.2M | +1.16% |
| May 28, 2026 | $72.97 | $73.25 | $66.74 | $70.15 | $70.15 | 893K | -3.86% |
| May 27, 2026 | $75.38 | $76.66 | $71.10 | $73.74 | $73.74 | 930K | -2.18% |
| May 26, 2026 | $72.48 | $73.20 | $68.00 | $72.73 | $72.73 | 1.7M | +0.34% |
| May 22, 2026 | $67.64 | $69.25 | $66.03 | $68.96 | $68.96 | 1.1M | +1.95% |
| May 21, 2026 | $65.76 | $66.75 | $64.26 | $65.32 | $65.32 | 660K | -0.67% |
| May 20, 2026 | $66.74 | $67.64 | $64.79 | $65.76 | $65.76 | 728K | -1.47% |
| May 19, 2026 | $63.90 | $65.88 | $62.17 | $64.58 | $64.58 | 1.5M | +1.06% |
| May 18, 2026 | $74.45 | $74.45 | $66.13 | $66.60 | $66.60 | 1.4M | -10.54% |
| May 15, 2026 | $69.37 | $73.96 | $68.23 | $73.27 | $73.27 | 883K | +5.62% |
| May 14, 2026 | $74.00 | $75.01 | $73.00 | $74.51 | $74.51 | 511K | +0.69% |
| May 13, 2026 | $75.56 | $76.39 | $71.25 | $74.32 | $74.32 | 772K | -1.64% |
| May 12, 2026 | $73.58 | $75.00 | $70.20 | $73.28 | $73.28 | 976K | -0.41% |
| May 11, 2026 | $76.01 | $78.00 | $73.75 | $76.95 | $76.95 | 1.1M | +1.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICHR
Jan 1 → Dec 31 · 6 years2026+247.8%$19.19 → $66.75
+247.8%
2025-43.0%$32.36 → $18.43
-43.0%
2024-2.8%$33.15 → $32.22
-2.8%
2023+22.2%$27.52 → $33.63
+22.2%
2022-42.5%$46.64 → $26.82
-42.5%
2021-15.0%$54.16 → $46.03
-15.0%
Best Year2026 · +247.8%
Worst Year2025 · -43.0%
Positive Years2 / 6
Avg Annual Return+27.8%
6Y Total Return+23.2%
6Y CAGR~+3.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Ichor Holdings, Ltd.（ICHR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICHR 历史股价FMP 日线复权 OHLCV