Investcorp Credit Management BDC, Inc.
ICMBNASDAQFinancial Services● Active
$1.20
$-0.01(-0.42%)
Market Cap$17246804
P/E Ratio—
52W High$3.12
52W Low$0.99
Investcorp Credit Management BDC, Inc.（ICMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icmb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.58
Jul 15, 2021
-81.8% from here
5-Year Low5Y
$0.9900
Jun 1, 2026
+21.2% from low
IPO Priceadj.
$15.70
Feb 6, 2014
-92.4% since IPO
1 Year Ago
$2.83
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
$5.80
Jun 9, 2021
-79.3% in 5Y
10 Years Ago
$9.16
Jun 9, 2016
-86.9% in 10Y
Historical Price Data · ICMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 103K | -2.44% |
| Jun 5, 2026 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 131K | +0.00% |
| Jun 4, 2026 | $1.19 | $1.25 | $1.18 | $1.21 | $1.21 | 34K | +1.68% |
| Jun 3, 2026 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 113K | -0.85% |
| Jun 2, 2026 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 112K | +0.00% |
| Jun 1, 2026 | $1.31 | $1.31 | $0.99 | $1.18 | $1.18 | 246K | -9.92% |
| May 29, 2026 | $1.28 | $1.33 | $1.24 | $1.29 | $1.29 | 70K | +0.78% |
| May 28, 2026 | $1.38 | $1.38 | $1.20 | $1.28 | $1.28 | 110K | -7.25% |
| May 27, 2026 | $1.36 | $1.45 | $1.30 | $1.33 | $1.33 | 80K | -2.21% |
| May 26, 2026 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 52K | -2.13% |
| May 22, 2026 | $1.38 | $1.42 | $1.36 | $1.39 | $1.39 | 47K | +0.72% |
| May 21, 2026 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 52K | +2.22% |
| May 20, 2026 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 57K | +0.00% |
| May 19, 2026 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 41K | -0.74% |
| May 18, 2026 | $1.41 | $1.47 | $1.28 | $1.31 | $1.31 | 71K | -7.09% |
| May 15, 2026 | $1.44 | $1.50 | $1.41 | $1.43 | $1.43 | 16K | -0.69% |
| May 14, 2026 | $1.43 | $1.50 | $1.42 | $1.44 | $1.44 | 32K | +0.70% |
| May 13, 2026 | $1.51 | $1.51 | $1.40 | $1.44 | $1.44 | 55K | -4.64% |
| May 12, 2026 | $1.53 | $1.59 | $1.41 | $1.52 | $1.52 | 77K | -0.65% |
| May 11, 2026 | $1.68 | $1.70 | $1.51 | $1.54 | $1.54 | 73K | -8.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICMB
Jan 1 → Dec 31 · 6 years2026-55.9%$2.72 → $1.20
-55.9%
2025-11.8%$3.06 → $2.70
-11.8%
2024-13.4%$3.50 → $3.03
-13.4%
2023-0.3%$3.57 → $3.56
-0.3%
2022-28.7%$4.95 → $3.53
-28.7%
2021-15.2%$5.84 → $4.95
-15.2%
Best Year2023 · -0.3%
Worst Year2026 · -55.9%
Positive Years0 / 6
Avg Annual Return-20.9%
6Y Total Return-79.5%
6Y CAGR~-23.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ICMB?
If you invested $1,000 in ICMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$131
Total Return-86.9%
CAGR~-18.4% / yr
Profit$-869
Based on Jun 9, 2016 · $9.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Investcorp Credit Management BDC, Inc.（ICMB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICMB 历史股价FMP 日线复权 OHLCV