ICTS International N.V.
ICTSFOTCIndustrials● Active
$5.99
+$0.14(+2.39%)
Market Cap$206255665
P/E Ratio—
52W High$6.02
52W Low$3.06
ICTS International N.V.（ICTSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ictsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.00
Jul 1, 2021
-40.1% from here
5-Year Low5Y
$0.9600
Dec 26, 2024
+524.0% from low
IPO Priceadj.
$7.00
Jun 26, 1996
-14.4% since IPO
1 Year Ago
$3.80
Jun 9, 2025
+57.6% in 1Y
5 Years Ago
$7.77
Jun 9, 2021
-22.9% in 5Y
10 Years Ago
$0.4500
Jun 9, 2016
+1.2K% in 10Y
Historical Price Data · ICTSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0K | +0.00% |
| Jun 5, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 4, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 3, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jun 2, 2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0K | +0.00% |
| Jun 1, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| May 29, 2026 | $5.83 | $5.85 | $5.50 | $5.50 | $5.50 | 2K | -5.66% |
| May 28, 2026 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1K | +0.00% |
| May 27, 2026 | $5.17 | $5.78 | $5.10 | $5.12 | $5.12 | 1K | -0.97% |
| May 26, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0K | +0.00% |
| May 22, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| May 21, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0K | +0.00% |
| May 20, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0K | +0.00% |
| May 19, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 18, 2026 | $5.86 | $5.90 | $5.75 | $5.75 | $5.75 | 1K | -1.88% |
| May 15, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0K | +0.00% |
| May 14, 2026 | $5.41 | $5.99 | $5.41 | $5.99 | $5.99 | 1K | +10.72% |
| May 13, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1K | +0.00% |
| May 12, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1K | +0.00% |
| May 11, 2026 | $4.55 | $5.05 | $4.55 | $5.05 | $5.05 | 2K | +10.99% |
Showing 1–20 of 1,165 records
Annual Stock Price Performance · ICTSF
Jan 1 → Dec 31 · 6 years2026+79.3%$3.34 → $5.99
+79.3%
2025+6.0%$3.15 → $3.34
+6.0%
2024+11.9%$4.02 → $4.50
+11.9%
2023-23.4%$5.25 → $4.02
-23.4%
2022-41.0%$9.75 → $5.75
-41.0%
2021+17.1%$7.77 → $9.10
+17.1%
Best Year2026 · +79.3%
Worst Year2022 · -41.0%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return-22.9%
6Y CAGR~-4.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ICTSF?
If you invested $1,000 in ICTSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,311
Total Return+1231.1%
CAGR~+29.5% / yr
Profit+$12,311
Based on Jun 9, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICTS International N.V.（ICTSF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICTSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICTSF 历史股价FMP 日线复权 OHLCV