Icosavax, Inc.
ICVXNASDAQHealthcare
$15.31
$-0.14(-0.91%)
Market Cap$769036610
P/E Ratio—
52W High$16.105
52W Low$4.75
Icosavax, Inc.（ICVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icvx · 日线历史（复权）· FMP · 截至 2024年2月29日
5-Year High5Y
$49.99
Jul 29, 2021
-69.4% from here
5-Year Low5Y
$2.28
Nov 14, 2022
+571.5% from low
IPO Priceadj.
$34.97
Jul 29, 2021
-56.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 28, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 27, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 26, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 23, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 22, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 21, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 20, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0K | +0.00% |
| Feb 16, 2024 | $15.40 | $15.44 | $15.28 | $15.31 | $15.31 | 9.3M | -0.58% |
| Feb 15, 2024 | $15.40 | $15.47 | $15.20 | $15.45 | $15.45 | 5.7M | +0.32% |
| Feb 14, 2024 | $15.55 | $15.58 | $15.34 | $15.35 | $15.35 | 1.2M | -1.29% |
| Feb 13, 2024 | $15.40 | $15.55 | $15.35 | $15.43 | $15.43 | 628K | +0.19% |
| Feb 12, 2024 | $15.37 | $15.47 | $15.34 | $15.41 | $15.41 | 353K | +0.26% |
| Feb 9, 2024 | $15.30 | $15.43 | $15.30 | $15.36 | $15.36 | 449K | +0.39% |
| Feb 8, 2024 | $15.27 | $15.37 | $15.27 | $15.31 | $15.31 | 303K | +0.26% |
| Feb 7, 2024 | $15.22 | $15.30 | $15.20 | $15.25 | $15.25 | 553K | +0.20% |
| Feb 6, 2024 | $15.25 | $15.26 | $15.20 | $15.24 | $15.24 | 283K | -0.07% |
| Feb 5, 2024 | $15.22 | $15.29 | $15.19 | $15.25 | $15.25 | 415K | +0.20% |
| Feb 2, 2024 | $15.22 | $15.32 | $15.19 | $15.24 | $15.24 | 274K | +0.13% |
| Feb 1, 2024 | $15.32 | $15.32 | $15.18 | $15.21 | $15.21 | 887K | -0.72% |
Showing 1–20 of 651 records
Annual Stock Price Performance · ICVX
Jan 1 → Dec 31 · 4 years2024-2.2%$15.65 → $15.31
-2.2%
2023+98.0%$7.96 → $15.76
+98.0%
2022-65.4%$22.96 → $7.94
-65.4%
2021-23.8%$30.01 → $22.88
-23.8%
Best Year2023 · +98.0%
Worst Year2022 · -65.4%
Positive Years1 / 4
Avg Annual Return+1.7%
4Y Total Return-49.0%
4Y CAGR~-15.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ICVX?
If you invested $1,000 in ICVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$438
Total Return-56.2%
CAGR~-15.2% / yr
Profit$-562
Based on Jul 29, 2021 · $34.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Icosavax, Inc.（ICVX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICVX 历史股价FMP 日线复权 OHLCV