ThreeD Capital Inc.
IDKFFOTCFinancial Services● Active
$0.08
+$0.00(+4.02%)
Market Cap$5418974
P/E Ratio—
52W High$0.114
52W Low$0.037
ThreeD Capital Inc.（IDKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idkff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.26
Sep 8, 2021
-94.2% from here
5-Year Low5Y
$0.0370
Dec 16, 2025
+96.9% from low
IPO Priceadj.
$0.6070
Jan 8, 2021
-88.0% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
-27.2% in 1Y
5 Years Ago
$0.6560
Jun 9, 2021
-88.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IDKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | -1.61% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11K | -6.06% |
| Jun 4, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2K | +5.98% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +4.50% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11K | -4.45% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61K | -0.57% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62K | -0.74% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203K | +1.52% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141K | +0.00% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72K | -2.99% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69K | -2.53% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98K | +2.37% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111K | +1.92% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27K | +1.95% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86K | +0.12% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26K | +2.19% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20K | -0.80% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24K | +0.00% |
| May 12, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84K | +7.42% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · IDKFF
Jan 1 → Dec 31 · 6 years2026+50.8%$0.05 → $0.07
+50.8%
2025-63.8%$0.13 → $0.05
-63.8%
2024-58.3%$0.30 → $0.13
-58.3%
2023+21.0%$0.25 → $0.30
+21.0%
2022-58.5%$0.55 → $0.23
-58.5%
2021-16.5%$0.66 → $0.55
-16.5%
Best Year2026 · +50.8%
Worst Year2025 · -63.8%
Positive Years2 / 6
Avg Annual Return-20.9%
6Y Total Return-89.0%
6Y CAGR~-30.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IDKFF?
If you invested $1,000 in IDKFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-34.6% / yr
Profit$-880
Based on Jan 8, 2021 · $0.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ThreeD Capital Inc.（IDKFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDKFF 历史股价FMP 日线复权 OHLCV