Idle Lifestyle Inc.
IDLSFOTCConsumer Defensive
$0.02
+$0.00(+0.00%)
Market Cap$80117
P/E Ratio—
52W High$9.39
52W Low$0.0152
Idle Lifestyle Inc.（IDLSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idlsf · 日线历史（复权）· FMP · 截至 2023年3月8日
5-Year High5Y
$0.3130
Jul 28, 2022
-95.1% from here
5-Year Low5Y
$0.0033
Nov 23, 2022
+360.6% from low
IPO Priceadj.
$0.0420
Jun 2, 2021
-63.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0390
Jun 9, 2021
-61.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IDLSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 8, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Mar 7, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Mar 6, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Mar 3, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Mar 2, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Mar 1, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 24, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 22, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 21, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 16, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 15, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 14, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 10, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 9, 2023 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19K | +15.59% |
| Feb 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44K | +0.00% |
Showing 1–20 of 439 records
Annual Stock Price Performance · IDLSF
Jan 1 → Dec 31 · 3 years2023+270.7%$0.00 → $0.02
+270.7%
2022-78.8%$0.02 → $0.01
-78.8%
2021-61.1%$0.05 → $0.02
-61.1%
Best Year2023 · +270.7%
Worst Year2022 · -78.8%
Positive Years1 / 3
Avg Annual Return+43.6%
3Y Total Return-69.2%
3Y CAGR~-32.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in IDLSF?
If you invested $1,000 in IDLSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$362
Total Return-63.8%
CAGR~-18.4% / yr
Profit$-638
Based on Jun 2, 2021 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Idle Lifestyle Inc.（IDLSF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDLSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDLSF 历史股价FMP 日线复权 OHLCV