IDT Corporation
IDTNYSECommunication Services● Active
$55.09
$-0.99(-1.77%)
Market Cap$1.4B
P/E Ratio—
52W High$71.12
52W Low$45.72
IDT Corporation（IDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.12
Jul 3, 2025
-22.5% from here
5-Year Low5Y
$21.64
Oct 3, 2023
+154.6% from low
IPO Priceadj.
$16.33
May 16, 2001
+237.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.95 | $56.53 | $55.16 | $55.22 | $55.22 | 59K | -1.30% |
| Jun 5, 2026 | $55.68 | $57.26 | $55.41 | $56.08 | $56.08 | 184K | +0.72% |
| Jun 4, 2026 | $56.99 | $58.44 | $52.01 | $55.57 | $55.57 | 416K | -2.49% |
| Jun 3, 2026 | $54.95 | $55.00 | $53.04 | $54.03 | $54.03 | 191K | -1.67% |
| Jun 2, 2026 | $55.95 | $55.99 | $54.34 | $55.41 | $55.41 | 159K | -0.97% |
| Jun 1, 2026 | $55.16 | $56.15 | $54.40 | $55.97 | $55.97 | 150K | +1.47% |
| May 29, 2026 | $54.29 | $55.97 | $54.29 | $55.16 | $55.16 | 170K | +1.60% |
| May 28, 2026 | $52.53 | $54.12 | $52.02 | $54.05 | $54.05 | 150K | +2.89% |
| May 27, 2026 | $52.42 | $53.64 | $52.16 | $52.43 | $52.43 | 135K | +0.02% |
| May 26, 2026 | $52.75 | $53.28 | $51.63 | $52.15 | $52.15 | 107K | -1.14% |
| May 22, 2026 | $52.29 | $53.00 | $52.29 | $52.90 | $52.90 | 99K | +1.17% |
| May 21, 2026 | $52.28 | $52.89 | $51.54 | $52.69 | $52.69 | 110K | +0.78% |
| May 20, 2026 | $52.97 | $53.39 | $52.02 | $52.74 | $52.74 | 106K | -0.43% |
| May 19, 2026 | $52.65 | $53.32 | $52.32 | $53.18 | $53.18 | 97K | +1.01% |
| May 18, 2026 | $51.85 | $54.56 | $51.85 | $52.68 | $52.68 | 85K | +1.60% |
| May 15, 2026 | $52.72 | $53.49 | $51.96 | $52.00 | $52.00 | 106K | -1.37% |
| May 14, 2026 | $52.14 | $53.07 | $51.84 | $52.81 | $52.81 | 93K | +1.29% |
| May 13, 2026 | $52.39 | $52.73 | $51.72 | $51.96 | $51.96 | 138K | -0.82% |
| May 12, 2026 | $52.27 | $52.90 | $51.71 | $52.66 | $52.66 | 167K | +0.75% |
| May 11, 2026 | $53.15 | $53.54 | $51.37 | $52.16 | $52.16 | 116K | -1.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IDT
Jan 1 → Dec 31 · 6 years2026+7.9%$51.20 → $55.22
+7.9%
2025+7.7%$47.54 → $51.21
+7.7%
2024+39.9%$33.97 → $47.52
+39.9%
2023+20.2%$28.35 → $34.09
+20.2%
2022-36.5%$44.35 → $28.17
-36.5%
2021+9.8%$40.21 → $44.16
+9.8%
Best Year2024 · +39.9%
Worst Year2022 · -36.5%
Positive Years5 / 6
Avg Annual Return+8.2%
6Y Total Return+37.3%
6Y CAGR~+5.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in IDT?
If you invested $1,000 in IDT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,374
Total Return+237.4%
CAGR~+5.0% / yr
Profit+$2,374
Based on May 16, 2001 · $16.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IDT Corporation（IDT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $55.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDT 历史股价FMP 日线复权 OHLCV