Independence Gold Corp.
IEGCFOTCBasic Materials● Active
$0.07
$-0.00(-3.61%)
Market Cap$14681368
P/E Ratio—
52W High$0.1447
52W Low$0.054
Independence Gold Corp.（IEGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iegcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2340
Oct 30, 2024
-72.1% from here
5-Year Low5Y
$0.0277
Oct 28, 2022
+135.9% from low
IPO Priceadj.
$0.2880
Jan 17, 2012
-77.3% since IPO
1 Year Ago
$0.1168
Jun 9, 2025
-44.0% in 1Y
5 Years Ago
$0.1176
Jun 9, 2021
-44.4% in 5Y
10 Years Ago
$0.1304
Jun 9, 2016
-49.9% in 10Y
Historical Price Data · IEGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68K | -1.58% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284K | -2.87% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33K | +3.86% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144K | -9.91% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54K | +0.00% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71K | -2.90% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82K | +2.86% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28K | -2.20% |
| May 22, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59K | +15.70% |
| May 21, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227K | -3.86% |
| May 20, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12K | +3.49% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7K | +0.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33K | -2.93% |
| May 15, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25K | -5.10% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27K | -2.77% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184K | -2.62% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80K | +0.60% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311K | +2.33% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IEGCF
Jan 1 → Dec 31 · 6 years2026-20.0%$0.08 → $0.07
-20.0%
2025-46.2%$0.15 → $0.08
-46.2%
2024-20.6%$0.17 → $0.14
-20.6%
2023+94.7%$0.10 → $0.19
+94.7%
2022+37.9%$0.07 → $0.10
+37.9%
2021-42.4%$0.12 → $0.07
-42.4%
Best Year2023 · +94.7%
Worst Year2025 · -46.2%
Positive Years2 / 6
Avg Annual Return+0.6%
6Y Total Return-46.2%
6Y CAGR~-9.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IEGCF?
If you invested $1,000 in IEGCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$501
Total Return-49.9%
CAGR~-6.7% / yr
Profit$-499
Based on Jun 9, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Independence Gold Corp.（IEGCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IEGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IEGCF 历史股价FMP 日线复权 OHLCV