iFabric Corp.
IFABFOTCConsumer Cyclical● Active
$4.05
+$1.12(+38.32%)
Market Cap$122712841
P/E Ratio—
52W High$3.69
52W Low$0.64
iFabric Corp.（IFABF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifabf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$4.05
Jun 9, 2026
-27.7% from here
5-Year Low5Y
$0.4332
Dec 13, 2022
+575.9% from low
IPO Priceadj.
$0.7840
Apr 17, 2013
+273.5% since IPO
1 Year Ago
$0.7705
Jun 9, 2025
+280.0% in 1Y
5 Years Ago
$3.42
Jun 9, 2021
-14.5% in 5Y
10 Years Ago
$2.01
Jun 9, 2016
+46.0% in 10Y
Historical Price Data · IFABF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0K | +0.00% |
| Jun 8, 2026 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 2K | -1.68% |
| Jun 5, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3K | +0.00% |
| Jun 4, 2026 | $3.75 | $3.75 | $3.01 | $3.01 | $3.01 | 2K | -19.73% |
| Jun 3, 2026 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 3K | -0.32% |
| Jun 2, 2026 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 1K | -5.15% |
| Jun 1, 2026 | $3.35 | $3.69 | $3.35 | $3.69 | $3.69 | 10K | +10.15% |
| May 29, 2026 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0K | +0.00% |
| May 28, 2026 | $3.14 | $3.29 | $3.14 | $3.29 | $3.29 | 2K | +4.78% |
| May 27, 2026 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 2K | -0.66% |
| May 26, 2026 | $3.07 | $3.11 | $3.06 | $3.11 | $3.11 | 2K | +1.30% |
| May 22, 2026 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 2K | +0.34% |
| May 21, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2K | +0.00% |
| May 20, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2K | +0.00% |
| May 19, 2026 | $2.79 | $2.79 | $2.77 | $2.79 | $2.79 | 7K | +0.00% |
| May 18, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2K | +0.00% |
| May 15, 2026 | $2.73 | $2.80 | $2.73 | $2.77 | $2.77 | 3K | +1.47% |
| May 14, 2026 | $2.78 | $2.97 | $2.77 | $2.89 | $2.89 | 40K | +3.96% |
| May 13, 2026 | $3.00 | $3.02 | $2.93 | $2.93 | $2.93 | 22K | -2.33% |
| May 12, 2026 | $3.25 | $3.25 | $2.96 | $3.00 | $3.00 | 20K | -7.69% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · IFABF
Jan 1 → Dec 31 · 6 years2026+197.8%$1.36 → $4.05
+197.8%
2025+80.2%$0.75 → $1.35
+80.2%
2024-14.9%$0.88 → $0.75
-14.9%
2023+70.5%$0.52 → $0.88
+70.5%
2022-69.6%$1.95 → $0.59
-69.6%
2021-38.7%$3.42 → $2.10
-38.7%
Best Year2026 · +197.8%
Worst Year2022 · -69.6%
Positive Years3 / 6
Avg Annual Return+37.6%
6Y Total Return+18.3%
6Y CAGR~+2.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in IFABF?
If you invested $1,000 in IFABF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,460
Total Return+46.0%
CAGR~+3.9% / yr
Profit+$460
Based on Jun 9, 2016 · $2.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iFabric Corp.（IFABF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFABF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFABF 历史股价FMP 日线复权 OHLCV