Intact Financial Corporation
IFCZFOTCFinancial Services● Active
$197.73
$-0.17(-0.09%)
Market Cap$35.0B
P/E Ratio—
52W High$256.31
52W Low$174.43
Intact Financial Corporation（IFCZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifczf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$256.31
Jul 1, 2025
-22.9% from here
5-Year Low5Y
$123.42
Dec 15, 2021
+60.2% from low
IPO Priceadj.
$44.88
Apr 26, 2010
+340.6% since IPO
1 Year Ago
$225.12
Jun 9, 2025
-12.2% in 1Y
5 Years Ago
$138.23
Jun 9, 2021
+43.0% in 5Y
10 Years Ago
$70.87
Jun 9, 2016
+179.0% in 10Y
Historical Price Data · IFCZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $197.54 | $197.73 | $197.54 | $197.73 | $197.73 | 0K | +0.10% |
| Jun 5, 2026 | $197.79 | $197.90 | $197.79 | $197.90 | $197.90 | 13K | +0.06% |
| Jun 4, 2026 | $198.00 | $198.00 | $195.73 | $195.73 | $195.73 | 0K | -1.15% |
| Jun 3, 2026 | $198.17 | $198.42 | $194.39 | $194.61 | $194.61 | 4K | -1.80% |
| Jun 2, 2026 | $191.32 | $195.26 | $190.51 | $195.24 | $195.24 | 0K | +2.05% |
| Jun 1, 2026 | $197.00 | $197.00 | $191.56 | $191.82 | $191.82 | 1K | -2.63% |
| May 29, 2026 | $197.47 | $198.46 | $196.59 | $196.65 | $196.65 | 2K | -0.42% |
| May 28, 2026 | $194.97 | $197.63 | $194.97 | $197.63 | $197.63 | 7K | +1.36% |
| May 27, 2026 | $197.27 | $197.27 | $195.81 | $195.92 | $195.92 | 0K | -0.68% |
| May 26, 2026 | $197.53 | $198.11 | $196.57 | $196.61 | $196.61 | 0K | -0.47% |
| May 22, 2026 | $200.74 | $200.74 | $197.62 | $198.83 | $198.83 | 0K | -0.95% |
| May 21, 2026 | $199.74 | $203.31 | $199.74 | $203.31 | $203.31 | 0K | +1.79% |
| May 20, 2026 | $195.11 | $200.09 | $194.89 | $200.09 | $200.09 | 0K | +2.55% |
| May 19, 2026 | $193.41 | $195.43 | $193.36 | $195.43 | $195.43 | 1K | +1.04% |
| May 18, 2026 | $176.77 | $190.90 | $176.77 | $190.90 | $190.90 | 0K | +7.99% |
| May 15, 2026 | $189.20 | $191.93 | $189.20 | $191.00 | $191.00 | 0K | +0.95% |
| May 14, 2026 | $185.35 | $187.56 | $185.20 | $187.56 | $187.56 | 1K | +1.19% |
| May 13, 2026 | $226.09 | $226.09 | $179.56 | $183.15 | $183.15 | 0K | -18.99% |
| May 12, 2026 | $183.63 | $183.89 | $181.17 | $181.17 | $181.17 | 4K | -1.34% |
| May 11, 2026 | $187.72 | $188.38 | $185.86 | $185.86 | $185.86 | 1K | -0.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IFCZF
Jan 1 → Dec 31 · 6 years2026-4.5%$207.09 → $197.73
-4.5%
2025+14.5%$181.50 → $207.87
+14.5%
2024+19.9%$151.98 → $182.18
+19.9%
2023+6.8%$143.05 → $152.79
+6.8%
2022+12.4%$130.07 → $146.16
+12.4%
2021-6.7%$139.39 → $130.07
-6.7%
Best Year2024 · +19.9%
Worst Year2021 · -6.7%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+41.9%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IFCZF?
If you invested $1,000 in IFCZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,790
Total Return+179.0%
CAGR~+10.8% / yr
Profit+$1,790
Based on Jun 9, 2016 · $70.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intact Financial Corporation（IFCZF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $197.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFCZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFCZF 历史股价FMP 日线复权 OHLCV