Impact Fusion International, Inc.
IFUSOTCCommunication Services● Active
$0.04
$-0.00(-11.25%)
Market Cap$20532654
P/E Ratio—
52W High$0.05525
52W Low$0.005
Impact Fusion International, Inc.（IFUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1650
Dec 18, 2023
-78.5% from here
5-Year Low5Y
$0.0000
Aug 1, 2022
+3549.9K% from low
IPO Priceadj.
$0.0012
Mar 21, 2013
+2.9K% since IPO
1 Year Ago
$0.0443
Jun 9, 2025
-19.9% in 1Y
5 Years Ago
$0.0050
Jun 9, 2021
+610.0% in 5Y
10 Years Ago
$0.0054
Jun 9, 2016
+557.4% in 10Y
Historical Price Data · IFUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48K | +9.29% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299K | -9.83% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217K | -4.07% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130K | -2.10% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129K | -4.42% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198K | +9.50% |
| May 28, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 239K | +1.75% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150K | +5.80% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141K | +9.50% |
| May 22, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138K | +3.45% |
| May 21, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182K | +3.57% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161K | +5.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396K | -0.96% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322K | -9.76% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 435K | -14.81% |
| May 14, 2026 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 334K | -16.17% |
| May 13, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186K | -12.08% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671K | -6.25% |
| May 11, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 525K | -7.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IFUS
Jan 1 → Dec 31 · 6 years2026+33.3%$0.03 → $0.04
+33.3%
2025-29.2%$0.04 → $0.03
-29.2%
2024-51.5%$0.09 → $0.04
-51.5%
2023+253.6%$0.03 → $0.10
+253.6%
2022+0.8%$0.03 → $0.03
+0.8%
2021+310.9%$0.01 → $0.03
+310.9%
Best Year2021 · +310.9%
Worst Year2024 · -51.5%
Positive Years4 / 6
Avg Annual Return+86.3%
6Y Total Return+525.0%
6Y CAGR~+35.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in IFUS?
If you invested $1,000 in IFUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,574
Total Return+557.4%
CAGR~+20.7% / yr
Profit+$5,574
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Impact Fusion International, Inc.（IFUS）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFUS 历史股价FMP 日线复权 OHLCV