IG Acquisition Corp.
IGACNASDAQFinancial Services
$10.12
+$0.01(+0.05%)
Market Cap$101562296
P/E Ratio—
52W High$10.14
52W Low$9.8
IG Acquisition Corp.（IGAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igac · 日线历史（复权）· FMP · 截至 2023年1月11日
5-Year High5Y
$10.14
Jan 9, 2023
-0.2% from here
5-Year Low5Y
$9.65
Aug 16, 2021
+4.9% from low
IPO Priceadj.
—
Nov 23, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.82
Jun 9, 2021
+3.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 5K | +0.10% |
| Jan 10, 2023 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 4K | +0.05% |
| Jan 9, 2023 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 40K | -0.10% |
| Jan 6, 2023 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 13K | +0.10% |
| Jan 5, 2023 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 6K | +0.10% |
| Jan 4, 2023 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1K | +0.40% |
| Dec 30, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5K | +0.05% |
| Dec 29, 2022 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1K | +0.05% |
| Dec 28, 2022 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 5K | +0.00% |
| Dec 27, 2022 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3K | +0.08% |
| Dec 23, 2022 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 0K | +0.20% |
| Dec 22, 2022 | $10.06 | $10.07 | $10.04 | $10.04 | $10.04 | 1K | -0.23% |
| Dec 21, 2022 | $10.09 | $10.09 | $10.05 | $10.08 | $10.08 | 15K | -0.10% |
| Dec 20, 2022 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 5K | +0.05% |
| Dec 19, 2022 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1K | +0.30% |
| Dec 16, 2022 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1K | +0.06% |
| Dec 15, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2K | +0.00% |
| Dec 14, 2022 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 155K | -0.05% |
| Dec 12, 2022 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 5K | +0.06% |
| Dec 9, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | -0.05% |
Showing 1–20 of 389 records
Annual Stock Price Performance · IGAC
Jan 1 → Dec 31 · 3 years2023+0.6%$10.06 → $10.12
+0.6%
2022+2.4%$9.81 → $10.05
+2.4%
2021+0.1%$9.80 → $9.81
+0.1%
Best Year2022 · +2.4%
Worst Year2021 · +0.1%
Positive Years3 / 3
Avg Annual Return+1.0%
3Y Total Return+3.3%
3Y CAGR~+1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IGAC?
If you invested $1,000 in IGAC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,031
Total Return+3.1%
CAGR~+0.6% / yr
Profit+$31
Based on Jun 9, 2021 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IG Acquisition Corp.（IGAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGAC 历史股价FMP 日线复权 OHLCV