Golden Energy Power Ltd.
IGLDFOTCCommunication Services● Active
$1.97
+$0.00(+0.00%)
Market Cap$47457103
P/E Ratio—
52W High$1.97
52W Low$1.97
Golden Energy Power Ltd.（IGLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igldf · 日线历史（复权）· FMP · 截至 2026年5月18日
5-Year High5Y
$11.32
Jun 16, 2021
-82.6% from here
5-Year Low5Y
$1.97
May 18, 2026
+0.0% from low
IPO Priceadj.
$1,193.75
Aug 6, 1999
-99.8% since IPO
1 Year Ago
$1.97
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$7.77
Jun 9, 2021
-74.6% in 5Y
10 Years Ago
$1,307.00
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · IGLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 15, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 14, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 13, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 12, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 11, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 8, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 7, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 6, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 5, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 4, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| May 1, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 30, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 29, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 28, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 27, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 24, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 23, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 22, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
| Apr 21, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0K | +0.00% |
Showing 1–20 of 1,007 records
Annual Stock Price Performance · IGLDF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.97 → $1.97
+0.0%
2025+0.0%$1.97 → $1.97
+0.0%
2024+0.0%$1.97 → $1.97
+0.0%
2023-50.8%$4.00 → $1.97
-50.8%
2022+0.0%$4.00 → $4.00
+0.0%
2021-48.5%$7.77 → $4.00
-48.5%
Best Year2026 · +0.0%
Worst Year2023 · -50.8%
Positive Years4 / 6
Avg Annual Return-16.5%
6Y Total Return-74.6%
6Y CAGR~-20.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in IGLDF?
If you invested $1,000 in IGLDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.8% / yr
Profit$-998
Based on Jun 9, 2016 · $1307.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Energy Power Ltd.（IGLDF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGLDF 历史股价FMP 日线复权 OHLCV