IGM Biosciences, Inc.
IGMSNASDAQHealthcare
$1.27
+$0.00(+0.00%)
Market Cap$77498317
P/E Ratio—
52W High$22.5
52W Low$0.92
IGM Biosciences, Inc.（IGMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igms · 日线历史（复权）· FMP · 截至 2025年8月15日
5-Year High5Y
$96.11
Jun 14, 2021
-98.7% from here
5-Year Low5Y
$0.9200
Apr 9, 2025
+38.0% from low
IPO Priceadj.
$24.30
Sep 18, 2019
-94.8% since IPO
1 Year Ago
$1.29
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$91.79
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Aug 14, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Aug 13, 2025 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 1.6M | -2.31% |
| Aug 12, 2025 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 357K | +0.78% |
| Aug 11, 2025 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 206K | +0.78% |
| Aug 8, 2025 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 156K | +0.00% |
| Aug 7, 2025 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 226K | -1.55% |
| Aug 6, 2025 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 128K | +0.00% |
| Aug 5, 2025 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 736K | -1.54% |
| Aug 4, 2025 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 150K | -0.76% |
| Aug 1, 2025 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 487K | +1.55% |
| Jul 31, 2025 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 162K | +0.79% |
| Jul 30, 2025 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 212K | -0.79% |
| Jul 29, 2025 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 912K | +0.00% |
| Jul 28, 2025 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 2.6M | -0.79% |
| Jul 25, 2025 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 109K | -1.55% |
| Jul 24, 2025 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 231K | +0.79% |
| Jul 23, 2025 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 196K | +0.79% |
| Jul 22, 2025 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 376K | +0.00% |
| Jul 21, 2025 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 468K | +0.79% |
Showing 1–20 of 1,051 records
Annual Stock Price Performance · IGMS
Jan 1 → Dec 31 · 5 years2025-79.5%$6.20 → $1.27
-79.5%
2024-26.4%$8.30 → $6.11
-26.4%
2023-52.2%$17.40 → $8.31
-52.2%
2022-42.8%$29.73 → $17.01
-42.8%
2021-68.3%$92.40 → $29.33
-68.3%
Best Year2024 · -26.4%
Worst Year2025 · -79.5%
Positive Years0 / 5
Avg Annual Return-53.8%
5Y Total Return-98.6%
5Y CAGR~-57.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IGMS?
If you invested $1,000 in IGMS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-34.4% / yr
Profit$-948
Based on Sep 18, 2019 · $24.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IGM Biosciences, Inc.（IGMS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGMS 历史股价FMP 日线复权 OHLCV