Ignyte Acquisition Corp.
IGNYNASDAQFinancial Services
$13.05
+$1.66(+14.57%)
Market Cap$261763425
P/E Ratio—
52W High$14.9997
52W Low$8.62
Ignyte Acquisition Corp.（IGNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igny · 日线历史（复权）· FMP · 截至 2022年11月1日
5-Year High5Y
$15.00
Oct 27, 2022
-13.0% from here
5-Year Low5Y
$8.62
Oct 19, 2022
+51.4% from low
IPO Priceadj.
$9.68
Mar 12, 2021
+34.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.74
Jun 10, 2021
+34.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | $10.91 | $13.48 | $10.90 | $13.05 | $13.05 | 178K | +19.62% |
| Oct 31, 2022 | $10.98 | $11.69 | $10.00 | $11.40 | $11.40 | 46K | +3.83% |
| Oct 28, 2022 | $10.51 | $13.91 | $9.48 | $9.96 | $9.96 | 122K | -5.23% |
| Oct 27, 2022 | $10.16 | $15.00 | $9.00 | $10.71 | $10.71 | 96K | +5.41% |
| Oct 26, 2022 | $9.90 | $12.63 | $9.46 | $12.00 | $12.00 | 10K | +21.21% |
| Oct 25, 2022 | $10.00 | $10.00 | $9.53 | $10.00 | $10.00 | 5K | +0.00% |
| Oct 24, 2022 | $9.01 | $10.00 | $8.84 | $9.96 | $9.96 | 3K | +10.50% |
| Oct 21, 2022 | $8.95 | $9.65 | $8.94 | $9.65 | $9.65 | 2K | +7.82% |
| Oct 20, 2022 | $9.01 | $9.38 | $8.93 | $8.93 | $8.93 | 7K | -0.89% |
| Oct 19, 2022 | $9.58 | $9.70 | $8.62 | $9.22 | $9.22 | 6K | -3.80% |
| Oct 18, 2022 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 32K | +0.40% |
| Oct 17, 2022 | $10.03 | $10.35 | $10.03 | $10.04 | $10.04 | 40K | +0.10% |
| Oct 14, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 26K | +0.10% |
| Oct 13, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Oct 11, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 8K | +0.10% |
| Oct 10, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 62K | -0.10% |
| Oct 7, 2022 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 586K | +0.00% |
| Oct 5, 2022 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 5K | +0.50% |
| Oct 4, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27K | +0.00% |
| Oct 3, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4K | +0.00% |
Showing 1–20 of 199 records
Annual Stock Price Performance · IGNY
Jan 1 → Dec 31 · 2 years2022+33.8%$9.75 → $13.05
+33.8%
2021+0.6%$9.68 → $9.74
+0.6%
Best Year2022 · +33.8%
Worst Year2021 · +0.6%
Positive Years2 / 2
Avg Annual Return+17.2%
2Y Total Return+34.8%
2Y CAGR~+16.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IGNY?
If you invested $1,000 in IGNY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,348
Total Return+34.8%
CAGR~+6.2% / yr
Profit+$348
Based on Mar 12, 2021 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ignyte Acquisition Corp.（IGNY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGNY 历史股价FMP 日线复权 OHLCV