Independence Gold Corp.
IGO.VTSXVBasic Materials● Active
$0.09
+$0.00(+0.00%)
Market Cap$20219175
P/E Ratio—
52W High$0.21
52W Low$0.08
Independence Gold Corp.（IGO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igo.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3350
Nov 20, 2023
-73.1% from here
5-Year Low5Y
$0.0400
Nov 2, 2022
+125.0% from low
IPO Priceadj.
$0.4000
Jan 3, 2012
-77.5% since IPO
1 Year Ago
$0.1600
Jun 9, 2025
-43.8% in 1Y
5 Years Ago
$0.1450
Jun 9, 2021
-37.9% in 5Y
10 Years Ago
$0.1750
Jun 9, 2016
-48.6% in 10Y
Historical Price Data · IGO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 177K | +0.00% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210K | -5.26% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66K | -4.76% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33K | -4.76% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1.4M | -4.76% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 415K | +0.00% |
| May 28, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 473K | +5.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335K | +5.26% |
| May 26, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164K | +0.00% |
| May 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192K | +5.26% |
| May 21, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 220K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92K | +0.00% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 731K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181K | -4.55% |
| May 14, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 258K | -4.35% |
| May 13, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 445K | -4.35% |
| May 12, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 470K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220K | -4.35% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IGO.V
Jan 1 → Dec 31 · 6 years2026-18.2%$0.11 → $0.09
-18.2%
2025-46.2%$0.20 → $0.10
-46.2%
2024-20.4%$0.24 → $0.20
-20.4%
2023+88.5%$0.13 → $0.24
+88.5%
2022+28.6%$0.10 → $0.14
+28.6%
2021-33.3%$0.15 → $0.10
-33.3%
Best Year2023 · +88.5%
Worst Year2025 · -46.2%
Positive Years2 / 6
Avg Annual Return-0.2%
6Y Total Return-40.0%
6Y CAGR~-8.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IGO.V?
If you invested $1,000 in IGO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$514
Total Return-48.6%
CAGR~-6.4% / yr
Profit$-486
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Independence Gold Corp.（IGO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGO.V 历史股价FMP 日线复权 OHLCV