Imperial Ginseng Products Ltd.
IGPFFOTCConsumer Defensive
$0.71
+$0.65(+1068.60%)
Market Cap$5410353
P/E Ratio—
52W High$0.707
52W Low$0.0499
Imperial Ginseng Products Ltd.（IGPFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igpff · 日线历史（复权）· FMP · 截至 2025年9月12日
5-Year High5Y
$1.82
Dec 26, 2023
-61.2% from here
5-Year Low5Y
$0.0488
Jan 30, 2024
+1.3K% from low
IPO Priceadj.
$1.25
Oct 27, 1995
-43.4% since IPO
1 Year Ago
$0.0605
Jun 9, 2025
+1.1K% in 1Y
5 Years Ago
$0.5290
Jun 9, 2021
+33.6% in 5Y
10 Years Ago
$0.5690
Jun 9, 2016
+24.3% in 10Y
Historical Price Data · IGPFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 9, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 29, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 25, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 22, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 21, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 19, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 15, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 977 records
Annual Stock Price Performance · IGPFF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.06 → $0.06
+0.0%
2024-96.5%$1.74 → $0.06
-96.5%
2023+200.3%$0.59 → $1.76
+200.3%
2022-20.4%$0.74 → $0.59
-20.4%
2021+35.7%$0.54 → $0.74
+35.7%
Best Year2023 · +200.3%
Worst Year2024 · -96.5%
Positive Years3 / 5
Avg Annual Return+23.8%
5Y Total Return-88.9%
5Y CAGR~-35.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in IGPFF?
If you invested $1,000 in IGPFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,243
Total Return+24.3%
CAGR~+2.2% / yr
Profit+$243
Based on Jun 9, 2016 · $0.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imperial Ginseng Products Ltd.（IGPFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGPFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGPFF 历史股价FMP 日线复权 OHLCV