IGS Capital Group Limited
IGSCOTCFinancial Services● Active
$2.75
$-0.15(-5.17%)
Market Cap$9853250
P/E Ratio—
52W High$2.95
52W Low$0.031
IGS Capital Group Limited（IGSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igsc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.95
May 1, 2026
-6.8% from here
5-Year Low5Y
$0.0110
Jun 13, 2023
+24.9K% from low
IPO Priceadj.
—
Jul 27, 2017
+0.0% since IPO
1 Year Ago
$0.0320
Jun 9, 2025
+8.5K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| Jun 4, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| Jun 3, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| Jun 2, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| Jun 1, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 29, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14K | +0.00% |
| May 28, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 14K | +0.00% |
| May 27, 2026 | $2.00 | $2.90 | $2.00 | $2.90 | $2.90 | 15K | +45.00% |
| May 26, 2026 | $0.60 | $2.00 | $0.60 | $1.50 | $1.50 | 13K | +150.00% |
| May 22, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 20, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 19, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 18, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 15, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 14, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 13, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 12, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 11, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 8, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
Showing 1–20 of 535 records
Annual Stock Price Performance · IGSC
Jan 1 → Dec 31 · 6 years2026+9254.8%$0.03 → $2.90
+9254.8%
2025-38.0%$0.05 → $0.03
-38.0%
2024+212.5%$0.02 → $0.05
+212.5%
2023-95.0%$0.32 → $0.02
-95.0%
2022-53.1%$0.32 → $0.15
-53.1%
2021+10.5%$0.88 → $0.97
+10.5%
Best Year2026 · +9254.8%
Worst Year2023 · -95.0%
Positive Years3 / 6
Avg Annual Return+1548.6%
6Y Total Return+229.9%
6Y CAGR~+22.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IGSC?
If you invested $1,000 in IGSC 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250,000
Total Return+24900.0%
CAGR~+530.0% / yr
Profit+$249,000
Based on Jun 13, 2023 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IGS Capital Group Limited（IGSC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGSC 历史股价FMP 日线复权 OHLCV