Invesco High Income 2023 Target Term Fund
IHITNYSEFinancial Services
$6.92
$-0.02(-0.22%)
Market Cap$167087552
P/E Ratio—
52W High$8.325
52W Low$6.56
Invesco High Income 2023 Target Term Fund（IHIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihit · 日线历史（复权）· FMP · 截至 2023年12月4日
5-Year High5Y
$10.12
Nov 10, 2021
-31.6% from here
5-Year Low5Y
$6.56
Oct 6, 2023
+5.5% from low
IPO Priceadj.
—
Nov 23, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IHIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0K | +0.00% |
| Dec 1, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0K | +0.00% |
| Nov 30, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0K | +0.00% |
| Nov 29, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0K | +0.00% |
| Nov 28, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0K | +0.00% |
| Nov 27, 2023 | $6.92 | $6.93 | $6.91 | $6.92 | $6.92 | 105K | +0.00% |
| Nov 24, 2023 | $6.91 | $6.94 | $6.91 | $6.94 | $6.94 | 26K | +0.36% |
| Nov 22, 2023 | $6.90 | $6.91 | $6.90 | $6.91 | $6.91 | 80K | +0.14% |
| Nov 21, 2023 | $6.90 | $6.93 | $6.90 | $6.91 | $6.91 | 68K | +0.14% |
| Nov 20, 2023 | $6.92 | $6.92 | $6.90 | $6.90 | $6.90 | 62K | -0.29% |
| Nov 17, 2023 | $6.91 | $6.92 | $6.90 | $6.91 | $6.91 | 63K | +0.00% |
| Nov 16, 2023 | $6.90 | $6.92 | $6.90 | $6.90 | $6.90 | 258K | +0.00% |
| Nov 15, 2023 | $6.90 | $6.93 | $6.90 | $6.92 | $6.92 | 66K | +0.29% |
| Nov 14, 2023 | $6.93 | $6.93 | $6.89 | $6.90 | $6.90 | 161K | -0.43% |
| Nov 13, 2023 | $6.91 | $6.92 | $6.90 | $6.92 | $6.92 | 166K | +0.11% |
| Nov 10, 2023 | $6.90 | $6.91 | $6.90 | $6.91 | $6.91 | 53K | +0.14% |
| Nov 9, 2023 | $6.89 | $6.91 | $6.89 | $6.90 | $6.90 | 53K | +0.15% |
| Nov 8, 2023 | $6.89 | $6.93 | $6.89 | $6.89 | $6.89 | 98K | +0.00% |
| Nov 7, 2023 | $6.88 | $6.90 | $6.88 | $6.90 | $6.90 | 159K | +0.22% |
| Nov 6, 2023 | $6.88 | $6.90 | $6.88 | $6.89 | $6.89 | 164K | +0.15% |
Showing 1–20 of 626 records
Annual Stock Price Performance · IHIT
Jan 1 → Dec 31 · 3 years2023-14.1%$8.06 → $6.92
-14.1%
2022-14.2%$9.37 → $8.04
-14.2%
2021-3.2%$9.68 → $9.37
-3.2%
Best Year2021 · -3.2%
Worst Year2022 · -14.2%
Positive Years0 / 3
Avg Annual Return-10.5%
3Y Total Return-28.5%
3Y CAGR~-10.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Invesco High Income 2023 Target Term Fund（IHIT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHIT 历史股价FMP 日线复权 OHLCV