Immutable Holdings Inc.
IHLDFOTCFinancial Services● Active
$0.05
+$0.00(+4.01%)
Market Cap$4741574
P/E Ratio—
52W High$0.18
52W Low$0.0384
Immutable Holdings Inc.（IHLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihldf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.94
Sep 9, 2022
-98.8% from here
5-Year Low5Y
$0.0300
Jun 18, 2024
+60.0% from low
IPO Priceadj.
$0.4700
Aug 9, 2022
-89.8% since IPO
1 Year Ago
$0.0750
Jun 9, 2025
-36.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IHLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54K | -15.77% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32K | +17.97% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
Showing 1–20 of 893 records
Annual Stock Price Performance · IHLDF
Jan 1 → Dec 31 · 5 years2026-37.4%$0.07 → $0.05
-37.4%
2025-16.4%$0.08 → $0.07
-16.4%
2024-28.5%$0.11 → $0.08
-28.5%
2023-33.4%$0.17 → $0.11
-33.4%
2022-60.7%$0.47 → $0.18
-60.7%
Best Year2025 · -16.4%
Worst Year2022 · -60.7%
Positive Years0 / 5
Avg Annual Return-35.3%
5Y Total Return-90.2%
5Y CAGR~-37.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IHLDF?
If you invested $1,000 in IHLDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$102
Total Return-89.8%
CAGR~-43.5% / yr
Profit$-898
Based on Aug 9, 2022 · $0.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immutable Holdings Inc.（IHLDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHLDF 历史股价FMP 日线复权 OHLCV