Morgan Stanley India Investment Fund, Inc.
IIFNYSEFinancial Services● Active
$21.23
+$0.12(+0.57%)
Market Cap$202423783
P/E Ratio—
52W High$28.37
52W Low$19.83
Morgan Stanley India Investment Fund, Inc.（IIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.41
Sep 26, 2024
-30.2% from here
5-Year Low5Y
$18.91
Mar 15, 2023
+12.3% from low
IPO Priceadj.
$15.00
Feb 18, 1994
+41.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.39 | $21.48 | $21.04 | $21.11 | $21.11 | 45K | -1.31% |
| Jun 5, 2026 | $21.47 | $21.68 | $21.05 | $21.11 | $21.11 | 67K | -1.68% |
| Jun 4, 2026 | $21.41 | $21.60 | $21.24 | $21.44 | $21.44 | 59K | +0.14% |
| Jun 3, 2026 | $21.51 | $21.89 | $20.85 | $21.23 | $21.23 | 97K | -1.30% |
| Jun 2, 2026 | $21.53 | $21.63 | $21.53 | $21.60 | $21.60 | 10K | +0.33% |
| Jun 1, 2026 | $21.61 | $21.67 | $21.49 | $21.59 | $21.59 | 35K | -0.09% |
| May 29, 2026 | $21.87 | $22.02 | $21.84 | $21.90 | $21.90 | 15K | +0.14% |
| May 28, 2026 | $21.72 | $21.89 | $21.35 | $21.86 | $21.86 | 37K | +0.64% |
| May 27, 2026 | $21.89 | $22.12 | $21.80 | $21.85 | $21.85 | 44K | -0.18% |
| May 26, 2026 | $21.73 | $22.27 | $21.70 | $21.79 | $21.79 | 34K | +0.28% |
| May 22, 2026 | $21.56 | $21.72 | $21.50 | $21.68 | $21.68 | 28K | +0.56% |
| May 21, 2026 | $21.15 | $21.50 | $21.11 | $21.35 | $21.35 | 72K | +0.95% |
| May 20, 2026 | $21.29 | $21.75 | $21.29 | $21.52 | $21.52 | 44K | +1.08% |
| May 19, 2026 | $21.13 | $21.49 | $21.11 | $21.22 | $21.22 | 26K | +0.43% |
| May 18, 2026 | $21.50 | $21.76 | $21.30 | $21.41 | $21.41 | 34K | -0.42% |
| May 15, 2026 | $21.51 | $21.60 | $21.39 | $21.48 | $21.48 | 25K | -0.14% |
| May 14, 2026 | $21.65 | $21.70 | $21.51 | $21.65 | $21.65 | 23K | +0.00% |
| May 13, 2026 | $21.41 | $21.71 | $21.40 | $21.65 | $21.65 | 32K | +1.12% |
| May 12, 2026 | $21.69 | $21.79 | $21.41 | $21.53 | $21.53 | 51K | -0.74% |
| May 11, 2026 | $22.19 | $22.28 | $21.95 | $21.96 | $21.96 | 76K | -1.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IIF
Jan 1 → Dec 31 · 6 years2026-15.7%$25.05 → $21.11
-15.7%
2025-2.0%$25.48 → $24.98
-2.0%
2024+17.8%$21.46 → $25.27
+17.8%
2023+4.9%$20.46 → $21.47
+4.9%
2022-25.0%$27.06 → $20.30
-25.0%
2021+6.5%$25.07 → $26.70
+6.5%
Best Year2024 · +17.8%
Worst Year2022 · -25.0%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-15.8%
6Y CAGR~-2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IIF?
If you invested $1,000 in IIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,415
Total Return+41.5%
CAGR~+1.1% / yr
Profit+$415
Based on Feb 18, 1994 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morgan Stanley India Investment Fund, Inc.（IIF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IIF 历史股价FMP 日线复权 OHLCV