Iluka Resources Limited
ILKAFOTCBasic Materials● Active
$5.41
+$0.41(+8.20%)
Market Cap$2.3B
P/E Ratio—
52W High$7.54
52W Low$2.19
Iluka Resources Limited（ILKAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilkaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.72
Apr 5, 2022
-44.3% from here
5-Year Low5Y
$1.66
Apr 9, 2025
+225.9% from low
IPO Priceadj.
$4.46
Apr 26, 2010
+21.3% since IPO
1 Year Ago
$2.70
Jun 9, 2025
+100.4% in 1Y
5 Years Ago
$6.42
Jun 9, 2021
-15.7% in 5Y
10 Years Ago
$4.93
Jun 9, 2016
+9.7% in 10Y
Historical Price Data · ILKAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.40 | $5.41 | $5.29 | $5.41 | $5.41 | 2K | +0.19% |
| Jun 5, 2026 | $5.60 | $5.78 | $5.00 | $5.00 | $5.00 | 3K | -10.71% |
| Jun 4, 2026 | $5.80 | $5.81 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 3, 2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0K | +0.00% |
| Jun 2, 2026 | $5.64 | $5.67 | $5.64 | $5.66 | $5.66 | 5K | +0.35% |
| Jun 1, 2026 | $5.49 | $5.66 | $5.49 | $5.64 | $5.64 | 12K | +2.73% |
| May 29, 2026 | $5.60 | $5.78 | $5.60 | $5.78 | $5.78 | 3K | +3.21% |
| May 28, 2026 | $5.10 | $5.62 | $5.10 | $5.62 | $5.62 | 3K | +10.20% |
| May 27, 2026 | $5.60 | $5.60 | $5.35 | $5.53 | $5.53 | 8K | -1.25% |
| May 26, 2026 | $5.72 | $5.72 | $5.45 | $5.70 | $5.70 | 17K | -0.35% |
| May 22, 2026 | $5.74 | $5.74 | $5.35 | $5.73 | $5.73 | 8K | -0.17% |
| May 21, 2026 | $5.23 | $5.78 | $5.23 | $5.64 | $5.64 | 8K | +7.84% |
| May 20, 2026 | $5.65 | $5.65 | $5.54 | $5.63 | $5.63 | 8K | -0.35% |
| May 19, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 8K | +0.00% |
| May 18, 2026 | $5.65 | $5.65 | $5.35 | $5.50 | $5.50 | 8K | -2.65% |
| May 15, 2026 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 1K | +0.53% |
| May 14, 2026 | $6.01 | $6.01 | $5.78 | $5.83 | $5.83 | 8K | -3.00% |
| May 13, 2026 | $6.04 | $6.36 | $5.85 | $6.36 | $6.36 | 8K | +5.30% |
| May 12, 2026 | $5.52 | $5.89 | $5.52 | $5.89 | $5.89 | 8K | +6.70% |
| May 11, 2026 | $6.11 | $6.22 | $6.07 | $6.18 | $6.18 | 17K | +1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ILKAF
Jan 1 → Dec 31 · 6 years2026+35.3%$4.00 → $5.41
+35.3%
2025+18.8%$3.25 → $3.86
+18.8%
2024-32.6%$4.32 → $2.91
-32.6%
2023-28.8%$6.42 → $4.57
-28.8%
2022-10.8%$7.20 → $6.42
-10.8%
2021+15.0%$6.00 → $6.90
+15.0%
Best Year2026 · +35.3%
Worst Year2024 · -32.6%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-9.8%
6Y CAGR~-1.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ILKAF?
If you invested $1,000 in ILKAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,097
Total Return+9.7%
CAGR~+0.9% / yr
Profit+$97
Based on Jun 9, 2016 · $4.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iluka Resources Limited（ILKAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILKAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILKAF 历史股价FMP 日线复权 OHLCV