Illumina, Inc.
ILMNNASDAQHealthcare● Active
$158.04
$-4.28(-2.64%)
Market Cap$23.9B
P/E Ratio—
52W High$177.22
52W Low$85
Illumina, Inc.（ILMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilmn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$511.18
Aug 16, 2021
-69.1% from here
5-Year Low5Y
$68.70
Apr 9, 2025
+130.0% from low
IPO Priceadj.
$19.03
Jul 28, 2000
+730.5% since IPO
1 Year Ago
$84.98
Jun 9, 2025
+86.0% in 1Y
5 Years Ago
$421.72
Jun 9, 2021
-62.5% in 5Y
10 Years Ago
$139.38
Jun 9, 2016
+13.4% in 10Y
Historical Price Data · ILMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $162.39 | $163.05 | $156.58 | $158.04 | $158.04 | 1.3M | -2.68% |
| Jun 5, 2026 | $167.58 | $168.63 | $160.60 | $162.32 | $162.32 | 2.1M | -3.14% |
| Jun 4, 2026 | $171.80 | $177.22 | $166.80 | $168.06 | $168.06 | 2.6M | -2.18% |
| Jun 3, 2026 | $162.89 | $172.49 | $160.10 | $170.93 | $170.93 | 3.1M | +4.94% |
| Jun 2, 2026 | $161.24 | $163.88 | $159.48 | $162.55 | $162.55 | 2.1M | +0.81% |
| Jun 1, 2026 | $160.85 | $165.97 | $160.84 | $164.40 | $164.40 | 2.2M | +2.21% |
| May 29, 2026 | $159.96 | $165.37 | $158.10 | $162.96 | $162.96 | 2.6M | +1.88% |
| May 28, 2026 | $150.10 | $158.79 | $150.10 | $158.70 | $158.70 | 2.3M | +5.73% |
| May 27, 2026 | $144.74 | $151.75 | $142.95 | $150.17 | $150.17 | 1.9M | +3.75% |
| May 26, 2026 | $144.61 | $146.42 | $142.61 | $145.23 | $145.23 | 1.6M | +0.43% |
| May 22, 2026 | $144.69 | $146.49 | $143.17 | $144.41 | $144.41 | 906K | -0.19% |
| May 21, 2026 | $141.02 | $146.61 | $139.54 | $144.83 | $144.83 | 1.4M | +2.70% |
| May 20, 2026 | $141.76 | $142.32 | $138.64 | $141.92 | $141.92 | 1.5M | +0.11% |
| May 19, 2026 | $142.28 | $142.79 | $139.13 | $141.68 | $141.68 | 1.5M | -0.42% |
| May 18, 2026 | $142.22 | $144.46 | $140.69 | $141.51 | $141.51 | 1.4M | -0.50% |
| May 15, 2026 | $141.46 | $143.86 | $138.06 | $142.54 | $142.54 | 1.8M | +0.76% |
| May 14, 2026 | $149.45 | $150.20 | $142.97 | $143.24 | $143.24 | 2.0M | -4.16% |
| May 13, 2026 | $146.14 | $148.87 | $143.21 | $145.00 | $145.00 | 2.1M | -0.78% |
| May 12, 2026 | $143.50 | $146.75 | $142.36 | $145.70 | $145.70 | 2.8M | +1.53% |
| May 11, 2026 | $140.67 | $145.21 | $139.00 | $142.51 | $142.51 | 2.1M | +1.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ILMN
Jan 1 → Dec 31 · 6 years2026+20.3%$131.33 → $158.04
+20.3%
2025-2.1%$134.00 → $131.16
-2.1%
2024-0.3%$134.01 → $133.63
-0.3%
2023-32.1%$199.16 → $135.32
-32.1%
2022-46.9%$370.38 → $196.50
-46.9%
2021-12.3%$421.61 → $369.72
-12.3%
Best Year2026 · +20.3%
Worst Year2022 · -46.9%
Positive Years1 / 6
Avg Annual Return-12.2%
6Y Total Return-62.5%
6Y CAGR~-15.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ILMN?
If you invested $1,000 in ILMN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,134
Total Return+13.4%
CAGR~+1.3% / yr
Profit+$134
Based on Jun 9, 2016 · $139.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Illumina, Inc.（ILMN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $158.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILMN 历史股价FMP 日线复权 OHLCV