IM Cannabis Corp.
IMCCNASDAQHealthcare● Active
$0.30
+$0.02(+8.11%)
Market Cap$913293
P/E Ratio—
52W High$3.75
52W Low$0.219
IM Cannabis Corp.（IMCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$381.00
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.2187
May 19, 2026
+35.3% from low
IPO Priceadj.
$4.94
May 20, 2020
-94.0% since IPO
1 Year Ago
$2.65
Jun 9, 2025
-88.8% in 1Y
5 Years Ago
$342.00
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 114K | +9.63% |
| Jun 5, 2026 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 204K | -4.03% |
| Jun 4, 2026 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 188K | +4.92% |
| Jun 3, 2026 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 386K | +1.08% |
| Jun 2, 2026 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 495K | -4.41% |
| Jun 1, 2026 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 1.8M | -1.20% |
| May 29, 2026 | $0.30 | $0.44 | $0.28 | $0.29 | $0.29 | 6.7M | -3.45% |
| May 28, 2026 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 1.3M | +15.79% |
| May 27, 2026 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 160K | -6.01% |
| May 26, 2026 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 558K | +10.67% |
| May 22, 2026 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 363K | -0.82% |
| May 21, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 73K | -7.84% |
| May 20, 2026 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 475K | +5.57% |
| May 19, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 240K | +0.59% |
| May 18, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 125K | -2.59% |
| May 15, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 182K | -5.69% |
| May 14, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 137K | -4.07% |
| May 13, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 183K | -1.53% |
| May 12, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 235K | +3.07% |
| May 11, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 320K | -0.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMCC
Jan 1 → Dec 31 · 6 years2026-78.6%$1.38 → $0.30
-78.6%
2025-40.3%$2.33 → $1.39
-40.3%
2024+8.9%$2.14 → $2.33
+8.9%
2023-65.0%$6.12 → $2.14
-65.0%
2022-97.1%$204.00 → $5.85
-97.1%
2021-42.0%$345.60 → $200.40
-42.0%
Best Year2024 · +8.9%
Worst Year2022 · -97.1%
Positive Years1 / 6
Avg Annual Return-52.4%
6Y Total Return-99.9%
6Y CAGR~-69.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMCC?
If you invested $1,000 in IMCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$60
Total Return-94.0%
CAGR~-37.4% / yr
Profit$-940
Based on May 20, 2020 · $4.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IM Cannabis Corp.（IMCC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMCC 历史股价FMP 日线复权 OHLCV