Immunocore Holdings plc
IMCRNASDAQHealthcare● Active
$27.79
$-0.50(-1.77%)
Market Cap$1.4B
P/E Ratio—
52W High$40.715
52W Low$27.555
Immunocore Holdings plc（IMCR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imcr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.98
Feb 1, 2024
-63.9% from here
5-Year Low5Y
$18.43
Jan 21, 2022
+50.8% from low
IPO Priceadj.
$43.20
Feb 5, 2021
-35.7% since IPO
1 Year Ago
$36.07
Jun 9, 2025
-23.0% in 1Y
5 Years Ago
$39.10
Jun 9, 2021
-28.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMCR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.42 | $28.95 | $27.66 | $27.79 | $27.79 | 452K | -2.22% |
| Jun 5, 2026 | $28.76 | $29.10 | $27.67 | $28.29 | $28.29 | 282K | -1.63% |
| Jun 4, 2026 | $28.91 | $29.61 | $28.64 | $28.76 | $28.76 | 301K | -0.52% |
| Jun 3, 2026 | $29.23 | $29.79 | $27.97 | $28.65 | $28.65 | 649K | -1.98% |
| Jun 2, 2026 | $28.61 | $29.73 | $28.04 | $29.56 | $29.56 | 600K | +3.32% |
| Jun 1, 2026 | $28.89 | $29.27 | $27.82 | $29.13 | $29.13 | 874K | +0.83% |
| May 29, 2026 | $28.97 | $29.24 | $28.47 | $28.89 | $28.89 | 505K | -0.28% |
| May 28, 2026 | $28.44 | $29.15 | $28.28 | $28.97 | $28.97 | 655K | +1.86% |
| May 27, 2026 | $29.41 | $30.00 | $28.44 | $28.52 | $28.52 | 521K | -3.03% |
| May 26, 2026 | $29.27 | $29.84 | $28.20 | $29.41 | $29.41 | 386K | +0.48% |
| May 22, 2026 | $29.79 | $30.21 | $28.79 | $28.83 | $28.83 | 690K | -3.22% |
| May 21, 2026 | $29.31 | $30.11 | $28.89 | $30.00 | $30.00 | 244K | +2.35% |
| May 20, 2026 | $28.94 | $29.93 | $28.94 | $29.54 | $29.54 | 536K | +2.07% |
| May 19, 2026 | $28.52 | $29.05 | $28.00 | $28.93 | $28.93 | 308K | +1.44% |
| May 18, 2026 | $28.10 | $28.65 | $27.91 | $28.37 | $28.37 | 238K | +0.96% |
| May 15, 2026 | $28.73 | $28.75 | $27.83 | $28.05 | $28.05 | 195K | -2.37% |
| May 14, 2026 | $29.12 | $29.12 | $28.22 | $28.76 | $28.76 | 152K | -1.24% |
| May 13, 2026 | $29.30 | $29.51 | $28.60 | $28.95 | $28.95 | 146K | -1.19% |
| May 12, 2026 | $28.85 | $29.49 | $28.61 | $29.30 | $29.30 | 136K | +1.56% |
| May 11, 2026 | $29.42 | $30.08 | $28.59 | $28.85 | $28.85 | 158K | -1.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMCR
Jan 1 → Dec 31 · 6 years2026-19.8%$34.63 → $27.79
-19.8%
2025+17.7%$29.50 → $34.71
+17.7%
2024-56.3%$67.51 → $29.50
-56.3%
2023+19.9%$57.00 → $68.32
+19.9%
2022+63.8%$34.83 → $57.07
+63.8%
2021-14.5%$40.06 → $34.24
-14.5%
Best Year2022 · +63.8%
Worst Year2024 · -56.3%
Positive Years3 / 6
Avg Annual Return+1.8%
6Y Total Return-30.6%
6Y CAGR~-5.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMCR?
If you invested $1,000 in IMCR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$643
Total Return-35.7%
CAGR~-8.4% / yr
Profit$-357
Based on Feb 5, 2021 · $43.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immunocore Holdings plc（IMCR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMCR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMCR 历史股价FMP 日线复权 OHLCV