ImmunoGen, Inc.
IMGNNASDAQHealthcare
$31.24
+$0.01(+0.02%)
Market Cap$8.7B
P/E Ratio—
52W High$31.25
52W Low$3.61
ImmunoGen, Inc.（IMGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imgn · 日线历史（复权）· FMP · 截至 2024年2月13日
5-Year High5Y
$31.25
Feb 9, 2024
-0.0% from here
5-Year Low5Y
$3.10
Jun 14, 2022
+907.6% from low
IPO Priceadj.
$9.50
Nov 17, 1989
+228.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.29
Jun 9, 2021
+396.6% in 5Y
10 Years Ago
$5.07
Jun 9, 2016
+516.1% in 10Y
Historical Price Data · IMGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0K | +0.00% |
| Feb 12, 2024 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0K | +0.00% |
| Feb 9, 2024 | $31.24 | $31.25 | $31.22 | $31.23 | $31.23 | 48.6M | -0.03% |
| Feb 8, 2024 | $31.23 | $31.24 | $31.22 | $31.23 | $31.23 | 49.3M | +0.00% |
| Feb 7, 2024 | $29.50 | $29.69 | $29.41 | $29.55 | $29.55 | 10.5M | +0.17% |
| Feb 6, 2024 | $29.31 | $29.55 | $29.25 | $29.51 | $29.51 | 8.6M | +0.68% |
| Feb 5, 2024 | $29.26 | $29.39 | $29.24 | $29.30 | $29.30 | 4.9M | +0.14% |
| Feb 2, 2024 | $29.36 | $29.47 | $29.21 | $29.26 | $29.26 | 6.4M | -0.34% |
| Feb 1, 2024 | $29.35 | $29.48 | $29.26 | $29.36 | $29.36 | 3.1M | +0.03% |
| Jan 31, 2024 | $29.53 | $29.60 | $29.15 | $29.32 | $29.32 | 6.3M | -0.71% |
| Jan 30, 2024 | $29.48 | $29.54 | $29.37 | $29.39 | $29.39 | 3.9M | -0.31% |
| Jan 29, 2024 | $29.57 | $29.62 | $29.35 | $29.42 | $29.42 | 4.0M | -0.51% |
| Jan 26, 2024 | $29.53 | $29.57 | $29.49 | $29.57 | $29.57 | 2.7M | +0.14% |
| Jan 25, 2024 | $29.56 | $29.58 | $29.49 | $29.50 | $29.50 | 4.4M | -0.20% |
| Jan 24, 2024 | $29.50 | $29.54 | $29.42 | $29.50 | $29.50 | 3.0M | +0.00% |
| Jan 23, 2024 | $29.59 | $29.59 | $29.44 | $29.44 | $29.44 | 6.2M | -0.51% |
| Jan 22, 2024 | $29.53 | $29.62 | $29.52 | $29.54 | $29.54 | 5.1M | +0.03% |
| Jan 19, 2024 | $29.58 | $29.61 | $29.51 | $29.52 | $29.52 | 3.4M | -0.20% |
| Jan 18, 2024 | $29.63 | $29.63 | $29.51 | $29.53 | $29.53 | 4.5M | -0.34% |
| Jan 17, 2024 | $29.62 | $29.70 | $29.57 | $29.59 | $29.59 | 2.4M | -0.10% |
Showing 1–20 of 674 records
Annual Stock Price Performance · IMGN
Jan 1 → Dec 31 · 4 years2024+5.6%$29.56 → $31.23
+5.6%
2023+496.6%$4.97 → $29.65
+496.6%
2022-33.9%$7.50 → $4.96
-33.9%
2021+17.4%$6.32 → $7.42
+17.4%
Best Year2023 · +496.6%
Worst Year2022 · -33.9%
Positive Years3 / 4
Avg Annual Return+121.4%
4Y Total Return+394.1%
4Y CAGR~+49.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMGN?
If you invested $1,000 in IMGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,161
Total Return+516.1%
CAGR~+19.9% / yr
Profit+$5,161
Based on Jun 9, 2016 · $5.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ImmunoGen, Inc.（IMGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMGN 历史股价FMP 日线复权 OHLCV