Immersion Corporation
IMMRNASDAQTechnology● Active
$6.67
+$0.30(+4.71%)
Market Cap$220780015
P/E Ratio—
52W High$8.15
52W Low$5.25
Immersion Corporation（IMMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
immr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.94
Jul 29, 2024
-52.2% from here
5-Year Low5Y
$4.28
May 12, 2022
+55.8% from low
IPO Priceadj.
$18.63
Nov 12, 1999
-64.2% since IPO
1 Year Ago
$7.89
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$9.07
Jun 9, 2021
-26.5% in 5Y
10 Years Ago
$6.82
Jun 9, 2016
-2.2% in 10Y
Historical Price Data · IMMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.37 | $6.70 | $6.37 | $6.67 | $6.67 | 521K | +4.71% |
| Jun 5, 2026 | $6.55 | $6.55 | $6.28 | $6.37 | $6.37 | 894K | -2.75% |
| Jun 4, 2026 | $6.48 | $6.65 | $6.44 | $6.62 | $6.62 | 377K | +2.16% |
| Jun 3, 2026 | $6.90 | $6.90 | $6.37 | $6.48 | $6.48 | 557K | -6.09% |
| Jun 2, 2026 | $6.72 | $6.94 | $6.71 | $6.91 | $6.91 | 803K | +2.83% |
| Jun 1, 2026 | $6.44 | $6.75 | $6.39 | $6.72 | $6.72 | 1.0M | +4.35% |
| May 29, 2026 | $6.43 | $6.55 | $6.43 | $6.48 | $6.48 | 504K | +0.78% |
| May 28, 2026 | $6.40 | $6.46 | $6.26 | $6.43 | $6.43 | 508K | +0.47% |
| May 27, 2026 | $6.32 | $6.57 | $6.32 | $6.44 | $6.44 | 377K | +1.90% |
| May 26, 2026 | $6.30 | $6.44 | $6.29 | $6.38 | $6.38 | 280K | +1.27% |
| May 22, 2026 | $6.14 | $6.38 | $6.13 | $6.27 | $6.27 | 530K | +2.12% |
| May 21, 2026 | $6.09 | $6.16 | $5.98 | $6.08 | $6.08 | 341K | -0.16% |
| May 20, 2026 | $6.07 | $6.17 | $5.97 | $6.15 | $6.15 | 366K | +1.32% |
| May 19, 2026 | $6.10 | $6.13 | $5.96 | $6.06 | $6.06 | 389K | -0.66% |
| May 18, 2026 | $6.18 | $6.23 | $6.06 | $6.14 | $6.14 | 394K | -0.65% |
| May 15, 2026 | $6.20 | $6.22 | $6.05 | $6.15 | $6.15 | 315K | -0.81% |
| May 14, 2026 | $6.39 | $6.47 | $6.23 | $6.23 | $6.23 | 347K | -2.50% |
| May 13, 2026 | $6.38 | $6.54 | $6.31 | $6.39 | $6.39 | 526K | +0.16% |
| May 12, 2026 | $6.53 | $6.53 | $6.24 | $6.35 | $6.35 | 359K | -2.76% |
| May 11, 2026 | $6.68 | $6.72 | $6.45 | $6.53 | $6.53 | 693K | -2.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMMR
Jan 1 → Dec 31 · 6 years2026-2.6%$6.85 → $6.67
-2.6%
2025-22.8%$8.81 → $6.80
-22.8%
2024+24.2%$7.03 → $8.73
+24.2%
2023-2.5%$7.24 → $7.06
-2.5%
2022+21.4%$5.79 → $7.03
+21.4%
2021-35.7%$8.88 → $5.71
-35.7%
Best Year2024 · +24.2%
Worst Year2021 · -35.7%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-24.9%
6Y CAGR~-4.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in IMMR?
If you invested $1,000 in IMMR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$978
Total Return-2.2%
CAGR~-0.2% / yr
Profit$-22
Based on Jun 9, 2016 · $6.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immersion Corporation（IMMR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMMR 历史股价FMP 日线复权 OHLCV