Immix Biopharma, Inc.
IMMXNASDAQHealthcare● Active
$7.87
$-0.06(-0.76%)
Market Cap$428217930
P/E Ratio—
52W High$11.61
52W Low$1.94
Immix Biopharma, Inc.（IMMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
immx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.61
Mar 17, 2026
-32.2% from here
5-Year Low5Y
$0.6800
Nov 10, 2022
+1.1K% from low
IPO Priceadj.
$3.67
Dec 16, 2021
+114.4% since IPO
1 Year Ago
$2.34
Jun 9, 2025
+236.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.17 | $8.30 | $7.65 | $7.87 | $7.87 | 1.1M | -3.67% |
| Jun 5, 2026 | $8.37 | $8.37 | $7.76 | $7.93 | $7.93 | 1.3M | -5.26% |
| Jun 4, 2026 | $8.38 | $8.95 | $8.33 | $8.42 | $8.42 | 1.2M | +0.48% |
| Jun 3, 2026 | $8.40 | $8.77 | $8.31 | $8.44 | $8.44 | 1.1M | +0.48% |
| Jun 2, 2026 | $9.20 | $9.34 | $8.23 | $8.37 | $8.37 | 1.4M | -9.02% |
| Jun 1, 2026 | $8.80 | $9.59 | $8.45 | $9.22 | $9.22 | 1.2M | +4.77% |
| May 29, 2026 | $8.82 | $9.06 | $8.54 | $9.00 | $9.00 | 964K | +2.04% |
| May 28, 2026 | $8.76 | $8.97 | $8.53 | $8.84 | $8.84 | 1.2M | +0.91% |
| May 27, 2026 | $8.86 | $9.77 | $8.67 | $8.73 | $8.73 | 1.6M | -1.47% |
| May 26, 2026 | $8.89 | $9.19 | $8.63 | $8.84 | $8.84 | 3.7M | -0.56% |
| May 22, 2026 | $8.71 | $8.99 | $8.46 | $8.78 | $8.78 | 2.5M | +0.80% |
| May 21, 2026 | $9.10 | $9.49 | $8.01 | $8.67 | $8.67 | 5.9M | -4.73% |
| May 20, 2026 | $8.99 | $9.05 | $8.47 | $8.94 | $8.94 | 644K | -0.56% |
| May 19, 2026 | $8.82 | $8.95 | $8.40 | $8.86 | $8.86 | 1.1M | +0.45% |
| May 18, 2026 | $9.90 | $9.95 | $8.95 | $8.99 | $8.99 | 806K | -9.19% |
| May 15, 2026 | $10.03 | $10.08 | $9.56 | $9.94 | $9.94 | 603K | -0.90% |
| May 14, 2026 | $10.59 | $10.70 | $9.97 | $10.10 | $10.10 | 760K | -4.63% |
| May 13, 2026 | $10.69 | $10.72 | $10.27 | $10.49 | $10.49 | 562K | -1.87% |
| May 12, 2026 | $9.98 | $10.77 | $9.56 | $10.66 | $10.66 | 921K | +6.81% |
| May 11, 2026 | $9.79 | $10.10 | $9.66 | $9.92 | $9.92 | 659K | +1.33% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · IMMX
Jan 1 → Dec 31 · 6 years2026+49.6%$5.26 → $7.87
+49.6%
2025+136.7%$2.21 → $5.23
+136.7%
2024-67.7%$6.82 → $2.20
-67.7%
2023+194.5%$2.35 → $6.92
+194.5%
2022-67.5%$7.05 → $2.29
-67.5%
2021-28.8%$5.00 → $3.56
-28.8%
Best Year2023 · +194.5%
Worst Year2024 · -67.7%
Positive Years3 / 6
Avg Annual Return+36.1%
6Y Total Return+57.4%
6Y CAGR~+7.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMMX?
If you invested $1,000 in IMMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,144
Total Return+114.4%
CAGR~+16.5% / yr
Profit+$1,144
Based on Dec 16, 2021 · $3.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immix Biopharma, Inc.（IMMX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMMX 历史股价FMP 日线复权 OHLCV