Terrestrial Energy Inc.
IMSRWNASDAQEnergy● Active
$3.30
$-0.03(-0.90%)
Market Cap$3425400
P/E Ratio—
52W High$3.45
52W Low$3.3
Terrestrial Energy Inc.（IMSRW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imsrw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.07
Oct 29, 2025
-63.6% from here
5-Year Low5Y
$2.05
Dec 31, 2025
+61.0% from low
IPO Priceadj.
$8.00
Oct 24, 2025
-58.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMSRW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.40 | $3.45 | $3.30 | $3.30 | $3.30 | 11K | -2.94% |
| Jun 5, 2026 | $3.75 | $3.75 | $3.20 | $3.33 | $3.33 | 24K | -11.20% |
| Jun 4, 2026 | $3.82 | $4.10 | $3.74 | $3.99 | $3.99 | 19K | +4.45% |
| Jun 3, 2026 | $3.90 | $4.17 | $3.80 | $3.98 | $3.98 | 22K | +2.05% |
| Jun 2, 2026 | $4.30 | $4.49 | $4.17 | $4.41 | $4.41 | 23K | +2.56% |
| Jun 1, 2026 | $4.10 | $4.58 | $3.93 | $4.29 | $4.29 | 66K | +4.63% |
| May 29, 2026 | $3.60 | $4.14 | $3.60 | $4.09 | $4.09 | 73K | +13.61% |
| May 28, 2026 | $3.60 | $3.78 | $3.56 | $3.74 | $3.74 | 12K | +3.89% |
| May 27, 2026 | $3.89 | $3.89 | $3.60 | $3.68 | $3.68 | 19K | -5.40% |
| May 26, 2026 | $3.57 | $3.78 | $3.57 | $3.72 | $3.72 | 48K | +4.20% |
| May 22, 2026 | $3.25 | $3.65 | $3.22 | $3.39 | $3.39 | 24K | +4.31% |
| May 21, 2026 | $3.20 | $3.20 | $3.00 | $3.06 | $3.06 | 10K | -4.38% |
| May 20, 2026 | $3.08 | $3.23 | $2.90 | $2.90 | $2.90 | 17K | -5.84% |
| May 19, 2026 | $3.10 | $3.10 | $2.63 | $2.89 | $2.89 | 36K | -6.77% |
| May 18, 2026 | $3.36 | $3.36 | $2.99 | $3.25 | $3.25 | 24K | -3.27% |
| May 15, 2026 | $3.50 | $3.51 | $3.32 | $3.42 | $3.42 | 17K | -2.29% |
| May 14, 2026 | $3.47 | $4.10 | $3.18 | $3.68 | $3.68 | 164K | +6.05% |
| May 13, 2026 | $3.65 | $3.65 | $3.38 | $3.48 | $3.48 | 7K | -4.66% |
| May 12, 2026 | $3.64 | $3.70 | $3.35 | $3.68 | $3.68 | 24K | +1.10% |
| May 11, 2026 | $3.68 | $3.85 | $3.58 | $3.75 | $3.75 | 22K | +1.90% |
Showing 1–20 of 152 records
Annual Stock Price Performance · IMSRW
Jan 1 → Dec 31 · 2 years2026+39.8%$2.36 → $3.30
+39.8%
2025-70.1%$7.10 → $2.12
-70.1%
Best Year2026 · +39.8%
Worst Year2025 · -70.1%
Positive Years1 / 2
Avg Annual Return-15.2%
2Y Total Return-53.5%
2Y CAGR~-31.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in IMSRW?
If you invested $1,000 in IMSRW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$413
Total Return-58.8%
CAGR~-58.8% / yr
Profit$-587
Based on Oct 24, 2025 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terrestrial Energy Inc.（IMSRW）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMSRW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMSRW 历史股价FMP 日线复权 OHLCV