Immunic, Inc.
IMUXNASDAQHealthcare● Active
$12.85
+$0.79(+6.55%)
Market Cap$126810726
P/E Ratio—
52W High$15.77
52W Low$5.06
Immunic, Inc.（IMUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imux · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$149.30
Jun 11, 2021
-91.3% from here
5-Year Low5Y
$5.06
Dec 30, 2025
+156.2% from low
IPO Priceadj.
$4,800.00
Apr 17, 2014
-99.7% since IPO
1 Year Ago
$8.67
Jun 9, 2025
+49.5% in 1Y
5 Years Ago
$144.50
Jun 9, 2021
-91.0% in 5Y
10 Years Ago
$3,128.00
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · IMUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.82 | $13.00 | $12.00 | $12.06 | $12.06 | 202K | -5.93% |
| Jun 5, 2026 | $14.37 | $14.37 | $12.60 | $12.77 | $12.77 | 261K | -11.13% |
| Jun 4, 2026 | $13.92 | $15.24 | $13.80 | $14.43 | $14.43 | 207K | +3.66% |
| Jun 3, 2026 | $14.53 | $15.15 | $13.92 | $14.17 | $14.17 | 252K | -2.48% |
| Jun 2, 2026 | $15.15 | $15.15 | $14.22 | $14.64 | $14.64 | 248K | -3.37% |
| Jun 1, 2026 | $15.10 | $15.40 | $14.65 | $15.13 | $15.13 | 172K | +0.20% |
| May 29, 2026 | $15.10 | $15.77 | $14.76 | $14.96 | $14.96 | 367K | -0.93% |
| May 28, 2026 | $13.93 | $15.40 | $13.91 | $14.97 | $14.97 | 379K | +7.47% |
| May 27, 2026 | $12.51 | $14.69 | $12.08 | $14.00 | $14.00 | 396K | +11.91% |
| May 26, 2026 | $13.25 | $13.70 | $12.66 | $12.97 | $12.97 | 248K | -2.11% |
| May 22, 2026 | $12.50 | $13.80 | $12.48 | $13.05 | $13.05 | 327K | +4.40% |
| May 21, 2026 | $11.36 | $12.49 | $10.87 | $12.30 | $12.30 | 263K | +8.27% |
| May 20, 2026 | $11.68 | $11.72 | $10.90 | $11.55 | $11.55 | 205K | -1.11% |
| May 19, 2026 | $11.77 | $11.83 | $11.25 | $11.60 | $11.60 | 137K | -1.44% |
| May 18, 2026 | $12.10 | $12.11 | $11.40 | $11.66 | $11.66 | 122K | -3.64% |
| May 15, 2026 | $12.36 | $12.57 | $11.65 | $12.08 | $12.08 | 162K | -2.27% |
| May 14, 2026 | $13.00 | $13.19 | $12.23 | $12.66 | $12.66 | 214K | -2.62% |
| May 13, 2026 | $11.51 | $13.30 | $11.30 | $12.95 | $12.95 | 462K | +12.51% |
| May 12, 2026 | $11.99 | $12.10 | $11.45 | $11.90 | $11.90 | 155K | -0.75% |
| May 11, 2026 | $11.62 | $12.25 | $11.45 | $12.00 | $12.00 | 239K | +3.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMUX
Jan 1 → Dec 31 · 6 years2026+116.9%$5.56 → $12.06
+116.9%
2025-49.1%$10.50 → $5.34
-49.1%
2024-32.9%$14.90 → $10.00
-32.9%
2023+4.2%$14.40 → $15.00
+4.2%
2022-85.5%$96.50 → $14.00
-85.5%
2021-33.6%$144.10 → $95.70
-33.6%
Best Year2026 · +116.9%
Worst Year2022 · -85.5%
Positive Years2 / 6
Avg Annual Return-13.3%
6Y Total Return-91.6%
6Y CAGR~-33.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMUX?
If you invested $1,000 in IMUX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.2% / yr
Profit$-996
Based on Jun 9, 2016 · $3128.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immunic, Inc.（IMUX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMUX 历史股价FMP 日线复权 OHLCV