Immunovant, Inc.
IMVTNASDAQHealthcare● Active
$31.18
+$0.07(+0.22%)
Market Cap$6.4B
P/E Ratio—
52W High$36.285
52W Low$14.32
Immunovant, Inc.（IMVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imvt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.58
Jan 9, 2024
-32.0% from here
5-Year Low5Y
$3.15
Jun 13, 2022
+883.7% from low
IPO Priceadj.
$9.95
Jun 21, 2019
+211.4% since IPO
1 Year Ago
$16.29
Jun 9, 2025
+90.2% in 1Y
5 Years Ago
$10.43
Jun 8, 2021
+197.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.69 | $31.69 | $30.83 | $31.14 | $31.14 | 168K | -1.73% |
| Jun 5, 2026 | $32.48 | $32.88 | $30.78 | $31.11 | $31.11 | 872K | -4.22% |
| Jun 4, 2026 | $31.31 | $32.89 | $31.05 | $32.67 | $32.67 | 1.3M | +4.34% |
| Jun 3, 2026 | $30.82 | $31.32 | $30.33 | $31.15 | $31.15 | 1.9M | +1.07% |
| Jun 2, 2026 | $32.68 | $32.70 | $30.44 | $30.92 | $30.92 | 1.9M | -5.39% |
| Jun 1, 2026 | $33.00 | $33.32 | $32.33 | $32.86 | $32.86 | 1.6M | -0.42% |
| May 29, 2026 | $33.45 | $33.74 | $32.62 | $33.30 | $33.30 | 1.8M | -0.45% |
| May 28, 2026 | $33.00 | $33.86 | $32.05 | $33.50 | $33.50 | 2.0M | +1.52% |
| May 27, 2026 | $33.94 | $34.63 | $33.14 | $33.41 | $33.41 | 1.8M | -1.56% |
| May 26, 2026 | $34.95 | $35.46 | $33.54 | $33.83 | $33.83 | 1.9M | -3.20% |
| May 22, 2026 | $34.17 | $34.95 | $33.59 | $34.15 | $34.15 | 1.7M | -0.06% |
| May 21, 2026 | $35.62 | $35.76 | $32.78 | $34.13 | $34.13 | 4.6M | -4.18% |
| May 20, 2026 | $30.44 | $36.28 | $30.10 | $35.56 | $35.56 | 19.6M | +16.82% |
| May 19, 2026 | $26.39 | $26.43 | $25.75 | $26.29 | $26.29 | 1.4M | -0.38% |
| May 18, 2026 | $27.52 | $27.62 | $26.06 | $26.53 | $26.53 | 1.3M | -3.60% |
| May 15, 2026 | $28.59 | $28.59 | $27.33 | $27.49 | $27.49 | 1.3M | -3.85% |
| May 14, 2026 | $29.35 | $29.54 | $28.32 | $28.96 | $28.96 | 1.2M | -1.33% |
| May 13, 2026 | $28.50 | $29.35 | $28.29 | $29.25 | $29.25 | 1.2M | +2.63% |
| May 12, 2026 | $29.22 | $29.30 | $27.93 | $28.65 | $28.65 | 1.2M | -1.95% |
| May 11, 2026 | $28.94 | $30.16 | $28.64 | $29.06 | $29.06 | 1.2M | +0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMVT
Jan 1 → Dec 31 · 6 years2026+21.7%$25.58 → $31.14
+21.7%
2025+1.8%$24.98 → $25.42
+1.8%
2024-40.3%$41.50 → $24.77
-40.3%
2023+131.6%$18.19 → $42.13
+131.6%
2022+107.4%$8.56 → $17.75
+107.4%
2021-19.1%$10.53 → $8.52
-19.1%
Best Year2023 · +131.6%
Worst Year2024 · -40.3%
Positive Years4 / 6
Avg Annual Return+33.8%
6Y Total Return+195.7%
6Y CAGR~+19.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in IMVT?
If you invested $1,000 in IMVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,114
Total Return+211.4%
CAGR~+17.6% / yr
Profit+$2,114
Based on Jun 21, 2019 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immunovant, Inc.（IMVT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMVT 历史股价FMP 日线复权 OHLCV