IN8bio, Inc.
INABNASDAQHealthcare● Active
$1.47
+$0.03(+2.08%)
Market Cap$6813890
P/E Ratio—
52W High$3.119
52W Low$1.17
IN8bio, Inc.（INAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$309.60
Aug 11, 2021
-99.5% from here
5-Year Low5Y
$1.17
Dec 19, 2025
+25.6% from low
IPO Priceadj.
$300.00
Jul 30, 2021
-99.5% since IPO
1 Year Ago
$3.08
Jun 9, 2025
-52.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.49 | $1.50 | $1.40 | $1.44 | $1.44 | 26K | -3.36% |
| Jun 5, 2026 | $1.56 | $1.57 | $1.43 | $1.45 | $1.45 | 73K | -7.05% |
| Jun 4, 2026 | $1.53 | $1.56 | $1.52 | $1.54 | $1.54 | 38K | +0.65% |
| Jun 3, 2026 | $1.56 | $1.56 | $1.48 | $1.54 | $1.54 | 98K | -1.28% |
| Jun 2, 2026 | $1.73 | $1.73 | $1.53 | $1.56 | $1.56 | 112K | -9.83% |
| Jun 1, 2026 | $1.84 | $1.86 | $1.70 | $1.73 | $1.73 | 93K | -5.98% |
| May 29, 2026 | $1.80 | $1.88 | $1.77 | $1.87 | $1.87 | 94K | +3.89% |
| May 28, 2026 | $1.78 | $1.80 | $1.73 | $1.80 | $1.80 | 100K | +1.12% |
| May 27, 2026 | $1.68 | $1.84 | $1.68 | $1.80 | $1.80 | 84K | +7.14% |
| May 26, 2026 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 56K | +1.20% |
| May 22, 2026 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 88K | +0.00% |
| May 21, 2026 | $1.54 | $1.75 | $1.54 | $1.68 | $1.68 | 112K | +9.09% |
| May 20, 2026 | $1.45 | $1.57 | $1.43 | $1.57 | $1.57 | 86K | +8.28% |
| May 19, 2026 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 39K | +3.57% |
| May 18, 2026 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 90K | -5.33% |
| May 15, 2026 | $1.58 | $1.60 | $1.40 | $1.49 | $1.49 | 131K | -5.70% |
| May 14, 2026 | $1.65 | $1.66 | $1.59 | $1.59 | $1.59 | 23K | -3.64% |
| May 13, 2026 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 16K | -1.85% |
| May 12, 2026 | $1.63 | $1.64 | $1.59 | $1.60 | $1.60 | 40K | -1.84% |
| May 11, 2026 | $1.61 | $1.64 | $1.59 | $1.63 | $1.63 | 68K | +1.24% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · INAB
Jan 1 → Dec 31 · 6 years2026-37.9%$2.32 → $1.44
-37.9%
2025-70.4%$7.91 → $2.34
-70.4%
2024-81.2%$41.10 → $7.72
-81.2%
2023-38.4%$67.20 → $41.40
-38.4%
2022-46.9%$130.50 → $69.30
-46.9%
2021-56.1%$300.00 → $131.70
-56.1%
Best Year2026 · -37.9%
Worst Year2024 · -81.2%
Positive Years0 / 6
Avg Annual Return-55.2%
6Y Total Return-99.5%
6Y CAGR~-58.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INAB?
If you invested $1,000 in INAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-65.5% / yr
Profit$-995
Based on Jul 30, 2021 · $300.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IN8bio, Inc.（INAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INAB 历史股价FMP 日线复权 OHLCV