Inhibrx Biosciences, Inc.
INBXNASDAQHealthcare● Active
$88.85
+$1.84(+2.11%)
Market Cap$1.3B
P/E Ratio—
52W High$155.29
52W Low$12.8
Inhibrx Biosciences, Inc.（INBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inbx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$155.29
Apr 22, 2026
-43.5% from here
5-Year Low5Y
$7.67
Jun 16, 2022
+1.0K% from low
IPO Priceadj.
$17.21
Jun 4, 2024
+409.8% since IPO
1 Year Ago
$14.39
Jun 9, 2025
+509.7% in 1Y
5 Years Ago
$24.23
Jun 8, 2021
+262.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $89.56 | $90.22 | $87.24 | $88.92 | $88.92 | 79K | -0.71% |
| Jun 5, 2026 | $90.08 | $92.73 | $85.48 | $87.01 | $87.01 | 417K | -3.41% |
| Jun 4, 2026 | $94.11 | $95.59 | $91.02 | $91.25 | $91.25 | 389K | -3.04% |
| Jun 3, 2026 | $93.31 | $96.09 | $90.88 | $95.22 | $95.22 | 328K | +2.05% |
| Jun 2, 2026 | $96.00 | $99.44 | $89.10 | $93.63 | $93.63 | 321K | -2.47% |
| Jun 1, 2026 | $104.00 | $105.09 | $96.75 | $99.29 | $99.29 | 261K | -4.53% |
| May 29, 2026 | $104.12 | $105.41 | $101.37 | $104.01 | $104.01 | 245K | -0.11% |
| May 28, 2026 | $102.31 | $105.29 | $100.00 | $103.98 | $103.98 | 369K | +1.63% |
| May 27, 2026 | $107.21 | $107.82 | $98.62 | $103.00 | $103.00 | 244K | -3.93% |
| May 26, 2026 | $105.84 | $108.75 | $99.20 | $106.85 | $106.85 | 229K | +0.95% |
| May 22, 2026 | $111.15 | $111.15 | $99.00 | $101.32 | $101.32 | 553K | -8.84% |
| May 21, 2026 | $107.61 | $110.88 | $105.09 | $110.57 | $110.57 | 335K | +2.75% |
| May 20, 2026 | $110.98 | $113.95 | $104.42 | $110.01 | $110.01 | 428K | -0.87% |
| May 19, 2026 | $102.92 | $111.11 | $101.19 | $109.51 | $109.51 | 304K | +6.40% |
| May 18, 2026 | $108.64 | $110.99 | $100.41 | $105.80 | $105.80 | 394K | -2.61% |
| May 15, 2026 | $118.58 | $118.58 | $102.17 | $108.64 | $108.64 | 394K | -8.38% |
| May 14, 2026 | $117.95 | $118.98 | $112.11 | $116.16 | $116.16 | 564K | -1.52% |
| May 13, 2026 | $106.51 | $118.52 | $104.85 | $117.95 | $117.95 | 880K | +10.74% |
| May 12, 2026 | $125.00 | $125.00 | $99.20 | $108.65 | $108.65 | 1.3M | -13.08% |
| May 11, 2026 | $150.00 | $150.98 | $127.17 | $127.58 | $127.58 | 1.3M | -14.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INBX
Jan 1 → Dec 31 · 6 years2026+11.9%$79.44 → $88.92
+11.9%
2025+416.0%$15.31 → $79.00
+416.0%
2024-58.5%$37.15 → $15.40
-58.5%
2023+53.6%$24.74 → $38.00
+53.6%
2022-42.9%$43.18 → $24.64
-42.9%
2021+79.8%$24.29 → $43.67
+79.8%
Best Year2025 · +416.0%
Worst Year2024 · -58.5%
Positive Years4 / 6
Avg Annual Return+76.6%
6Y Total Return+266.1%
6Y CAGR~+24.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in INBX?
If you invested $1,000 in INBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,098
Total Return+409.8%
CAGR~+125.8% / yr
Profit+$4,098
Based on Jun 4, 2024 · $17.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inhibrx Biosciences, Inc.（INBX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INBX 历史股价FMP 日线复权 OHLCV