International Consolidated Companies, Inc.
INCCOTCIndustrials
$0.07
$-0.00(-3.70%)
Market Cap$134213
P/E Ratio—
52W High$0.0949
52W Low$0.0189
International Consolidated Companies, Inc.（INCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
incc · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$14.40
Jul 16, 2021
-99.5% from here
5-Year Low5Y
$0.0100
Dec 31, 2024
+550.0% from low
IPO Priceadj.
$300.00
Jan 9, 2007
-100.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+62.5% in 1Y
5 Years Ago
$3.00
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-83.8% in 10Y
Historical Price Data · INCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 46K | +52.58% |
| Mar 26, 2026 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 64K | +0.86% |
| Mar 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | -3.23% |
| Mar 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| Mar 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.67% |
| Mar 12, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52K | +31.00% |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 20, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3K | +23.23% |
| Feb 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | -2.91% |
| Feb 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Feb 12, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2K | -4.29% |
| Feb 11, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18K | +39.80% |
| Feb 10, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1K | -8.70% |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | -2.27% |
| Feb 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +8.70% |
| Feb 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jan 27, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -17.23% |
| Jan 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | -6.30% |
| Jan 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13K | -2.33% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · INCC
Jan 1 → Dec 31 · 6 years2026+27.5%$0.05 → $0.07
+27.5%
2025+76.5%$0.03 → $0.04
+76.5%
2024-92.0%$0.20 → $0.02
-92.0%
2023+50.0%$0.20 → $0.30
+50.0%
2022-90.0%$2.00 → $0.20
-90.0%
2021-33.3%$3.00 → $2.00
-33.3%
Best Year2025 · +76.5%
Worst Year2024 · -92.0%
Positive Years3 / 6
Avg Annual Return-10.2%
6Y Total Return-97.8%
6Y CAGR~-47.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in INCC?
If you invested $1,000 in INCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.8%
CAGR~-16.6% / yr
Profit$-837
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Consolidated Companies, Inc.（INCC）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INCC 历史股价FMP 日线复权 OHLCV