Indonesia Energy Corporation Limited
INDOAMEXEnergy● Active
$2.65
$-0.02(-0.75%)
Market Cap$40775020
P/E Ratio—
52W High$8.5
52W Low$2.45
Indonesia Energy Corporation Limited（INDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
indo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.99
Mar 7, 2022
-97.0% from here
5-Year Low5Y
$2.03
Mar 12, 2024
+30.5% from low
IPO Priceadj.
$10.70
Dec 19, 2019
-75.2% since IPO
1 Year Ago
$2.70
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
$5.55
Jun 8, 2021
-52.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.71 | $2.73 | $2.65 | $2.65 | $2.65 | 419K | -2.21% |
| Jun 5, 2026 | $2.89 | $2.92 | $2.63 | $2.67 | $2.67 | 768K | -7.61% |
| Jun 4, 2026 | $2.88 | $2.96 | $2.87 | $2.94 | $2.94 | 302K | +2.08% |
| Jun 3, 2026 | $2.98 | $2.98 | $2.90 | $2.94 | $2.94 | 403K | -1.34% |
| Jun 2, 2026 | $2.91 | $2.99 | $2.90 | $2.92 | $2.92 | 387K | +0.34% |
| Jun 1, 2026 | $2.94 | $3.03 | $2.91 | $2.96 | $2.96 | 975K | +0.68% |
| May 29, 2026 | $2.77 | $2.88 | $2.73 | $2.87 | $2.87 | 779K | +3.61% |
| May 28, 2026 | $2.87 | $2.92 | $2.83 | $2.87 | $2.87 | 1.2M | +0.00% |
| May 27, 2026 | $2.80 | $2.85 | $2.75 | $2.83 | $2.83 | 550K | +1.07% |
| May 26, 2026 | $3.05 | $3.07 | $2.83 | $2.91 | $2.91 | 1.3M | -4.59% |
| May 22, 2026 | $3.11 | $3.30 | $3.08 | $3.24 | $3.24 | 888K | +4.18% |
| May 21, 2026 | $3.25 | $3.29 | $3.06 | $3.19 | $3.19 | 722K | -1.85% |
| May 20, 2026 | $3.19 | $3.24 | $3.09 | $3.09 | $3.09 | 602K | -3.13% |
| May 19, 2026 | $3.08 | $3.25 | $3.07 | $3.22 | $3.22 | 597K | +4.55% |
| May 18, 2026 | $3.05 | $3.21 | $2.97 | $3.10 | $3.10 | 791K | +1.64% |
| May 15, 2026 | $3.00 | $3.10 | $2.96 | $3.07 | $3.07 | 681K | +2.33% |
| May 14, 2026 | $2.95 | $2.95 | $2.76 | $2.91 | $2.91 | 562K | -1.36% |
| May 13, 2026 | $3.09 | $3.10 | $2.94 | $2.95 | $2.95 | 570K | -4.53% |
| May 12, 2026 | $3.16 | $3.22 | $3.10 | $3.12 | $3.12 | 505K | -1.27% |
| May 11, 2026 | $3.11 | $3.18 | $3.05 | $3.10 | $3.10 | 505K | -0.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INDO
Jan 1 → Dec 31 · 6 years2026-10.5%$2.96 → $2.65
-10.5%
2025+3.9%$2.82 → $2.93
+3.9%
2024-2.1%$2.84 → $2.78
-2.1%
2023-41.5%$4.63 → $2.71
-41.5%
2022+64.2%$2.84 → $4.66
+64.2%
2021-49.7%$5.57 → $2.80
-49.7%
Best Year2022 · +64.2%
Worst Year2021 · -49.7%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-52.4%
6Y CAGR~-11.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in INDO?
If you invested $1,000 in INDO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$248
Total Return-75.2%
CAGR~-18.1% / yr
Profit$-752
Based on Dec 19, 2019 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Indonesia Energy Corporation Limited（INDO）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INDO 历史股价FMP 日线复权 OHLCV