Indaptus Therapeutics, Inc.
INDPNASDAQHealthcare● Active
$2.10
$-1.56(-42.62%)
Market Cap$3677138
P/E Ratio—
52W High$19.908
52W Low$0.92
Indaptus Therapeutics, Inc.（INDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
indp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$807.24
Sep 15, 2021
-99.7% from here
5-Year Low5Y
$0.9200
May 22, 2026
+128.3% from low
IPO Priceadj.
$13,440.00
Aug 4, 2015
-100.0% since IPO
1 Year Ago
$9.59
Jun 9, 2025
-78.1% in 1Y
5 Years Ago
$426.72
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
$10,371.20
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · INDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.52 | $4.07 | $2.10 | $2.10 | $2.10 | 1.4M | -40.34% |
| Jun 5, 2026 | $3.22 | $4.10 | $2.76 | $3.66 | $3.66 | 2.8M | +13.66% |
| Jun 4, 2026 | $2.14 | $5.96 | $2.11 | $4.75 | $4.75 | 44.3M | +121.96% |
| Jun 3, 2026 | $2.16 | $2.31 | $2.04 | $2.21 | $2.21 | 98K | +2.31% |
| Jun 2, 2026 | $1.87 | $2.27 | $1.81 | $2.15 | $2.15 | 110K | +14.97% |
| Jun 1, 2026 | $1.85 | $2.10 | $1.74 | $1.92 | $1.92 | 141K | +3.78% |
| May 29, 2026 | $1.44 | $1.84 | $1.44 | $1.76 | $1.76 | 103K | +22.22% |
| May 28, 2026 | $1.25 | $1.46 | $1.24 | $1.44 | $1.44 | 58K | +15.20% |
| May 27, 2026 | $1.08 | $1.27 | $1.08 | $1.27 | $1.27 | 23K | +17.59% |
| May 26, 2026 | $1.22 | $1.22 | $1.08 | $1.11 | $1.11 | 66K | -9.02% |
| May 22, 2026 | $1.11 | $1.22 | $0.92 | $1.22 | $1.22 | 200K | +9.91% |
| May 21, 2026 | $1.24 | $1.24 | $0.93 | $1.06 | $1.06 | 178K | -14.52% |
| May 20, 2026 | $1.37 | $1.38 | $1.20 | $1.23 | $1.23 | 517K | -10.22% |
| May 19, 2026 | $1.58 | $1.58 | $1.32 | $1.33 | $1.33 | 43K | -15.82% |
| May 18, 2026 | $1.67 | $1.67 | $1.50 | $1.52 | $1.52 | 61K | -8.98% |
| May 15, 2026 | $1.76 | $1.85 | $1.51 | $1.59 | $1.59 | 83K | -9.66% |
| May 14, 2026 | $1.75 | $1.86 | $1.75 | $1.75 | $1.75 | 6K | +0.00% |
| May 13, 2026 | $1.72 | $1.84 | $1.72 | $1.75 | $1.75 | 19K | +1.74% |
| May 12, 2026 | $1.74 | $1.84 | $1.73 | $1.73 | $1.73 | 20K | -0.57% |
| May 11, 2026 | $1.88 | $1.99 | $1.74 | $1.76 | $1.76 | 42K | -6.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INDP
Jan 1 → Dec 31 · 6 years2026-28.6%$2.94 → $2.10
-28.6%
2025-87.3%$22.99 → $2.91
-87.3%
2024-53.2%$50.40 → $23.58
-53.2%
2023+21.4%$40.60 → $49.28
+21.4%
2022-74.6%$159.88 → $40.60
-74.6%
2021-62.8%$428.96 → $159.60
-62.8%
Best Year2023 · +21.4%
Worst Year2025 · -87.3%
Positive Years1 / 6
Avg Annual Return-47.5%
6Y Total Return-99.5%
6Y CAGR~-58.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INDP?
If you invested $1,000 in INDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-57.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $10371.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Indaptus Therapeutics, Inc.（INDP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INDP 历史股价FMP 日线复权 OHLCV