Ingenia Communities Group
INGEFOTCReal Estate● Active
$2.88
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$4.25
52W Low$2.515
Ingenia Communities Group（INGEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ingef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.52
Jul 22, 2021
-36.4% from here
5-Year Low5Y
$2.05
Jun 27, 2023
+40.2% from low
IPO Priceadj.
$3.53
Feb 20, 2020
-18.6% since IPO
1 Year Ago
$2.94
Jun 9, 2025
-2.2% in 1Y
5 Years Ago
$4.50
Jun 9, 2021
-36.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INGEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Jun 4, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Jun 3, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Jun 2, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Jun 1, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1K | +0.00% |
| May 29, 2026 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0K | +0.00% |
| May 28, 2026 | $2.74 | $2.86 | $2.74 | $2.86 | $2.86 | 5K | +4.38% |
| May 27, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 26, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 22, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 21, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 20, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 19, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 18, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 15, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 14, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 13, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 12, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 11, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| May 8, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · INGEF
Jan 1 → Dec 31 · 6 years2026-23.0%$3.74 → $2.88
-23.0%
2025+74.0%$2.15 → $3.74
+74.0%
2024-28.3%$3.00 → $2.15
-28.3%
2023+7.1%$2.80 → $3.00
+7.1%
2022-31.9%$4.11 → $2.80
-31.9%
2021-8.7%$4.50 → $4.11
-8.7%
Best Year2025 · +74.0%
Worst Year2022 · -31.9%
Positive Years2 / 6
Avg Annual Return-1.8%
6Y Total Return-36.0%
6Y CAGR~-7.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in INGEF?
If you invested $1,000 in INGEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$814
Total Return-18.6%
CAGR~-3.4% / yr
Profit$-186
Based on Feb 20, 2020 · $3.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ingenia Communities Group（INGEF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INGEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INGEF 历史股价FMP 日线复权 OHLCV