INNIO N.V. Ordinary Shares
INIONASDAQIndustrials● Active
$33.72
+$1.50(+4.66%)
Market Cap$25.3B
P/E Ratio—
52W High$34.97
52W Low$32.7
INNIO N.V. Ordinary Shares（INIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.96
Jun 8, 2026
-3.5% from here
5-Year Low5Y
$30.30
Jun 5, 2026
+11.3% from low
IPO Priceadj.
$33.30
Jun 4, 2026
+1.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.85 | $34.96 | $32.70 | $33.72 | $33.72 | 4.7M | +2.65% |
| Jun 5, 2026 | $30.60 | $34.00 | $30.30 | $32.22 | $32.22 | 10.4M | +5.29% |
| Jun 4, 2026 | $31.00 | $34.45 | $31.00 | $33.30 | $33.30 | 55.4M | +7.42% |
Showing 1–3 of 3 records
Annual Stock Price Performance · INIO
Jan 1 → Dec 31 · 1 years2026+8.8%$31.00 → $33.72
+8.8%
Best Year2026 · +8.8%
Worst Year2026 · +8.8%
Positive Years1 / 1
Avg Annual Return+8.8%
1Y Total Return+8.8%
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in INIO?
If you invested $1,000 in INIO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,013
Total Return+1.3%
CAGR~+1.3% / yr
Profit+$13
Based on Jun 4, 2026 · $33.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INNIO N.V. Ordinary Shares（INIO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INIO 历史股价FMP 日线复权 OHLCV