Summit Hotel Properties, Inc.
INNNYSEReal Estate● Active
$5.98
+$0.24(+4.18%)
Market Cap$648023166
P/E Ratio—
52W High$6.04
52W Low$3.98
Summit Hotel Properties, Inc.（INN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.94
Nov 5, 2021
-45.3% from here
5-Year Low5Y
$3.57
Apr 9, 2025
+67.5% from low
IPO Priceadj.
$9.69
Feb 9, 2011
-38.3% since IPO
1 Year Ago
$4.55
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$10.16
Jun 9, 2021
-41.1% in 5Y
10 Years Ago
$12.29
Jun 9, 2016
-51.3% in 10Y
Historical Price Data · INN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.83 | $6.00 | $5.82 | $5.98 | $5.98 | 2.1M | +2.57% |
| Jun 5, 2026 | $5.91 | $5.94 | $5.69 | $5.74 | $5.74 | 6.5M | -2.88% |
| Jun 4, 2026 | $5.93 | $5.96 | $5.81 | $5.95 | $5.95 | 1.5M | +0.34% |
| Jun 3, 2026 | $5.86 | $6.04 | $5.75 | $5.85 | $5.85 | 3.2M | -0.17% |
| Jun 2, 2026 | $5.78 | $5.92 | $5.77 | $5.87 | $5.87 | 1.4M | +1.56% |
| Jun 1, 2026 | $5.73 | $5.89 | $5.66 | $5.82 | $5.82 | 769K | +1.57% |
| May 29, 2026 | $5.84 | $5.90 | $5.74 | $5.77 | $5.77 | 958K | -1.20% |
| May 28, 2026 | $5.67 | $5.84 | $5.62 | $5.83 | $5.83 | 1.0M | +2.82% |
| May 27, 2026 | $5.73 | $5.81 | $5.61 | $5.67 | $5.67 | 2.0M | -1.05% |
| May 26, 2026 | $5.62 | $5.68 | $5.59 | $5.68 | $5.68 | 692K | +1.07% |
| May 22, 2026 | $5.69 | $5.71 | $5.57 | $5.59 | $5.59 | 642K | -1.76% |
| May 21, 2026 | $5.52 | $5.67 | $5.44 | $5.64 | $5.64 | 716K | +2.17% |
| May 20, 2026 | $5.40 | $5.56 | $5.40 | $5.54 | $5.54 | 613K | +2.59% |
| May 19, 2026 | $5.46 | $5.50 | $5.39 | $5.42 | $5.42 | 618K | -0.73% |
| May 18, 2026 | $5.28 | $5.49 | $5.24 | $5.46 | $5.46 | 912K | +3.41% |
| May 15, 2026 | $5.29 | $5.31 | $5.20 | $5.24 | $5.24 | 785K | -0.95% |
| May 14, 2026 | $5.36 | $5.47 | $5.36 | $5.40 | $5.40 | 964K | +0.75% |
| May 13, 2026 | $5.28 | $5.40 | $5.28 | $5.33 | $5.33 | 494K | +0.95% |
| May 12, 2026 | $5.37 | $5.41 | $5.32 | $5.32 | $5.32 | 562K | -0.93% |
| May 11, 2026 | $5.58 | $5.58 | $5.37 | $5.40 | $5.40 | 435K | -3.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INN
Jan 1 → Dec 31 · 6 years2026+21.8%$4.91 → $5.98
+21.8%
2025-29.3%$6.89 → $4.87
-29.3%
2024+1.9%$6.72 → $6.85
+1.9%
2023-8.4%$7.34 → $6.72
-8.4%
2022-26.0%$9.76 → $7.22
-26.0%
2021-4.4%$10.21 → $9.76
-4.4%
Best Year2026 · +21.8%
Worst Year2025 · -29.3%
Positive Years2 / 6
Avg Annual Return-7.4%
6Y Total Return-41.4%
6Y CAGR~-8.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in INN?
If you invested $1,000 in INN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$487
Total Return-51.3%
CAGR~-7.0% / yr
Profit$-513
Based on Jun 9, 2016 · $12.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Summit Hotel Properties, Inc.（INN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INN 历史股价FMP 日线复权 OHLCV